Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.54 33.72 33.20 33.59 3,985,622 -0.06(-0.18%)
Sep 29, 2014 32.72 33.77 32.50 33.65 4,971,461 +0.71(+2.16%)
Sep 26, 2014 33.46 33.60 32.92 32.94 4,014,501 -0.32(-0.96%)
Sep 25, 2014 33.82 34.04 33.01 33.26 4,143,083 -0.73(-2.15%)
Sep 24, 2014 33.64 34.11 33.43 33.99 5,759,180 +0.63(+1.89%)
Sep 23, 2014 33.50 34.13 33.35 33.36 4,394,717 -0.31(-0.92%)
Sep 22, 2014 34.42 34.57 33.47 33.67 5,886,027 -0.94(-2.72%)
Sep 19, 2014 35.23 35.53 34.26 34.61 8,794,977 -0.35(-1.00%)
Sep 18, 2014 34.74 35.05 34.56 34.96 3,979,615 +0.44(+1.27%)
Sep 17, 2014 34.73 34.73 34.16 34.52 5,087,493 -0.28(-0.80%)
Sep 16, 2014 34.00 34.87 33.81 34.80 7,125,459 +0.79(+2.32%)
Sep 15, 2014 33.73 34.62 33.70 34.01 6,903,769 +0.39(+1.16%)
Sep 12, 2014 32.58 33.76 32.58 33.62 9,987,668 +1.12(+3.45%)
Sep 11, 2014 32.17 32.51 32.02 32.50 4,195,940 +0.19(+0.59%)
Sep 10, 2014 31.86 32.53 31.81 32.31 4,201,496 +0.51(+1.60%)
Sep 09, 2014 31.76 32.21 31.64 31.80 4,246,875 -0.34(-1.06%)
Sep 08, 2014 32.33 32.73 31.98 32.14 5,301,633 -0.25(-0.77%)
Sep 05, 2014 32.06 32.43 31.64 32.39 3,673,087 +0.23(+0.72%)
Sep 04, 2014 31.23 32.50 31.23 32.16 7,222,366 +0.93(+2.98%)
Sep 03, 2014 31.40 31.51 31.08 31.23 2,998,445 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.