Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.630 5.750 5.580 5.740 9,910,339 +0.08(+1.41%)
Sep 27, 2012 5.640 5.710 5.600 5.660 8,741,206 +0.05(+0.89%)
Sep 26, 2012 5.630 5.660 5.550 5.610 6,393,386 -0.02(-0.36%)
Sep 25, 2012 5.680 5.750 5.620 5.630 19,246,642 -0.01(-0.18%)
Sep 24, 2012 5.770 5.790 5.640 5.640 20,050,116 -0.15(-2.59%)
Sep 21, 2012 5.810 5.840 5.770 5.790 7,775,929 +0.00(+0.00%)
Sep 20, 2012 5.730 5.820 5.710 5.790 8,050,283 +0.03(+0.52%)
Sep 19, 2012 5.780 5.890 5.720 5.760 14,800,493 +0.01(+0.17%)
Sep 18, 2012 5.590 5.790 5.550 5.750 15,843,661 -0.03(-0.52%)
Sep 17, 2012 5.800 5.830 5.730 5.780 7,124,332 -0.04(-0.69%)
Sep 14, 2012 5.750 5.880 5.740 5.820 9,107,880 +0.04(+0.69%)
Sep 13, 2012 5.640 5.795 5.590 5.780 8,767,955 +0.14(+2.48%)
Sep 12, 2012 5.590 5.690 5.580 5.640 8,906,757 +0.06(+1.08%)
Sep 11, 2012 5.590 5.665 5.540 5.580 8,394,552 -0.02(-0.36%)
Sep 10, 2012 5.630 5.670 5.580 5.600 7,706,194 -0.03(-0.53%)
Sep 07, 2012 5.570 5.640 5.510 5.630 16,101,463 +0.08(+1.44%)
Sep 06, 2012 5.550 5.620 5.510 5.550 13,140,681 +0.03(+0.54%)
Sep 05, 2012 5.430 5.540 5.340 5.520 15,260,560 +0.11(+2.03%)
Sep 04, 2012 5.380 5.440 5.370 5.410 11,650,846 +0.01(+0.19%)
Aug 31, 2012 5.460 5.510 5.390 5.400 8,957,749 -0.03(-0.55%)
Aug 30, 2012 5.510 5.530 5.420 5.430 6,443,533 -0.12(-2.16%)
Aug 29, 2012 5.470 5.580 5.460 5.550 10,490,132 +0.12(+2.21%)
Aug 27, 2012 5.460 5.530 5.420 5.430 9,969,795 -0.07(-1.27%)
Aug 24, 2012 5.390 5.530 5.380 5.500 9,515,068 +0.10(+1.85%)
Aug 23, 2012 5.510 5.530 5.370 5.400 10,371,613 -0.12(-2.17%)
Aug 22, 2012 5.600 5.640 5.470 5.520 14,147,044 -0.11(-1.95%)
Aug 21, 2012 5.600 5.700 5.590 5.630 13,182,563 +0.02(+0.36%)
Aug 20, 2012 5.560 5.640 5.550 5.610 9,437,942 +0.02(+0.36%)
Aug 17, 2012 5.480 5.610 5.480 5.590 17,969,492 +0.08(+1.45%)
Aug 16, 2012 5.530 5.580 5.490 5.510 14,705,183 -0.02(-0.36%)
Aug 15, 2012 5.450 5.550 5.440 5.530 7,486,142 +0.07(+1.28%)
Aug 14, 2012 5.530 5.537 5.430 5.460 8,500,096 -0.05(-0.91%)
Aug 13, 2012 5.510 5.540 5.440 5.510 7,541,795 -0.03(-0.54%)
Aug 10, 2012 5.490 5.560 5.440 5.540 16,014,386 +0.04(+0.73%)
Aug 09, 2012 5.380 5.500 5.360 5.500 18,406,848 +0.12(+2.23%)
Aug 08, 2012 5.330 5.430 5.280 5.380 15,993,960 +0.05(+0.94%)
Aug 07, 2012 5.280 5.370 5.250 5.330 21,733,656 +0.07(+1.33%)
Aug 06, 2012 5.320 5.330 5.240 5.260 26,992,440 -0.05(-0.94%)
Aug 03, 2012 5.330 5.340 5.240 5.310 22,397,926 +0.19(+3.71%)
Aug 02, 2012 5.150 5.180 5.100 5.120 12,868,505 -0.09(-1.73%)
Aug 01, 2012 5.180 5.290 5.170 5.210 20,461,140 +0.04(+0.77%)
Jul 31, 2012 5.140 5.230 5.140 5.170 16,006,073 +0.01(+0.19%)
Jul 30, 2012 5.180 5.220 5.100 5.160 18,891,012 -0.06(-1.15%)
Jul 27, 2012 5.020 5.230 5.000 5.220 24,393,932 +0.25(+5.03%)
Jul 26, 2012 5.200 5.290 4.790 4.970 75,284,240 -0.36(-6.75%)
Jul 25, 2012 5.230 5.340 5.150 5.330 12,891,975 +0.13(+2.50%)
Jul 24, 2012 5.270 5.330 5.160 5.200 10,307,860 -0.06(-1.14%)
Jul 23, 2012 5.350 5.370 5.260 5.260 11,370,383 -0.12(-2.23%)
Jul 20, 2012 5.550 5.550 5.380 5.380 8,437,073 -0.20(-3.58%)
Jul 19, 2012 5.580 5.600 5.510 5.580 12,218,237 +0.02(+0.36%)
Jul 18, 2012 5.550 5.630 5.510 5.560 13,726,841 -0.07(-1.24%)
Jul 17, 2012 5.580 5.640 5.520 5.630 6,497,123 +0.06(+1.08%)
Jul 16, 2012 5.560 5.590 5.480 5.570 12,623,043 -0.02(-0.36%)
Jul 13, 2012 5.570 5.650 5.505 5.590 13,106,614 +0.02(+0.36%)
Jul 12, 2012 5.580 5.610 5.525 5.570 7,708,379 -0.05(-0.89%)
Jul 11, 2012 5.530 5.630 5.510 5.620 6,697,055 +0.11(+2.00%)
Jul 10, 2012 5.660 5.680 5.510 5.510 18,757,788 -0.11(-1.96%)
Jul 09, 2012 5.630 5.680 5.580 5.620 9,398,958 -0.03(-0.53%)
Jul 06, 2012 5.650 5.700 5.620 5.650 5,785,927 -0.07(-1.22%)
Jul 05, 2012 5.770 5.800 5.710 5.720 5,967,277 -0.08(-1.38%)
Jul 03, 2012 5.780 5.810 5.740 5.800 4,340,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.