Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.50	13.50	13.12	13.12	197,800	-0.24(-1.77%)
Sep 27, 2007	13.28	13.50	13.20	13.36	191,437	+0.10(+0.75%)
Sep 26, 2007	13.53	13.73	13.21	13.26	206,527	-0.33(-2.43%)
Sep 25, 2007	13.71	13.76	13.58	13.59	103,627	-0.17(-1.24%)
Sep 24, 2007	13.94	14.12	13.70	13.76	193,437	-0.01(-0.08%)
Sep 21, 2007	13.76	13.88	13.71	13.77	233,979	+0.01(+0.08%)
Sep 20, 2007	13.93	14.02	13.75	13.76	151,895	-0.15(-1.11%)
Sep 19, 2007	13.78	14.11	13.66	13.91	162,712	+0.07(+0.52%)
Sep 18, 2007	13.47	13.92	13.42	13.84	252,523	+0.36(+2.69%)
Sep 17, 2007	13.14	13.60	13.09	13.48	365,240	+0.36(+2.77%)
Sep 14, 2007	13.75	13.77	13.08	13.11	419,599	-0.73(-5.25%)
Sep 13, 2007	13.81	13.92	13.76	13.84	113,989	+0.02(+0.12%)
Sep 12, 2007	13.89	14.02	13.82	13.82	108,717	-0.08(-0.59%)
Sep 11, 2007	14.08	14.22	13.89	13.91	113,808	-0.10(-0.75%)
Sep 10, 2007	14.18	14.27	13.89	14.01	136,533	-0.23(-1.58%)
Sep 07, 2007	14.30	14.42	14.10	14.24	118,716	+0.02(+0.12%)
Sep 06, 2007	14.17	14.30	14.06	14.22	156,895	+0.02(+0.15%)
Sep 05, 2007	14.16	14.28	14.05	14.20	103,808	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.