Indicators

Whirlpool Corp (NY: WHR )

90.69 -0.69 (-0.75%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	102.85	104.15	102.01	103.53	976,336	-0.69(-0.66%)
Sep 27, 2013	104.26	105.34	103.76	104.21	625,903	-0.18(-0.17%)
Sep 26, 2013	105.49	105.94	103.76	104.39	1,156,954	-0.60(-0.57%)
Sep 25, 2013	105.02	105.79	103.93	104.99	1,089,453	-0.19(-0.18%)
Sep 24, 2013	103.44	106.38	103.14	105.18	1,145,431	+1.75(+1.69%)
Sep 23, 2013	104.77	104.83	102.14	103.44	1,079,378	-1.23(-1.18%)
Sep 20, 2013	106.21	106.58	104.53	104.67	1,781,298	-1.17(-1.11%)
Sep 19, 2013	106.47	107.34	105.32	105.84	2,009,456	-0.07(-0.07%)
Sep 18, 2013	102.23	105.91	100.34	105.91	2,513,290	+4.79(+4.74%)
Sep 17, 2013	99.81	101.80	99.33	101.12	1,344,417	+1.27(+1.27%)
Sep 16, 2013	99.54	99.91	98.44	99.85	2,181,544	+3.00(+3.09%)
Sep 13, 2013	95.94	96.99	95.25	96.85	1,046,401	+1.46(+1.53%)
Sep 12, 2013	95.99	96.90	95.09	95.39	948,773	-0.61(-0.63%)
Sep 11, 2013	96.85	97.16	95.34	96.00	1,650,293	-0.83(-0.85%)
Sep 10, 2013	96.40	96.85	95.43	96.82	801,878	+0.95(+0.99%)
Sep 09, 2013	93.47	96.47	92.99	95.88	1,287,903	+3.00(+3.24%)
Sep 06, 2013	92.34	93.67	91.04	92.87	1,091,827	+1.34(+1.46%)
Sep 05, 2013	93.04	93.33	91.47	91.54	792,897	-1.61(-1.73%)
Sep 04, 2013	90.79	93.32	90.64	93.15	1,385,339	+2.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.