Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.05	12.08	11.95	12.00	1,700,924	+0.06(+0.50%)
Sep 28, 2023	11.88	11.98	11.81	11.94	1,385,495	-0.05(-0.42%)
Sep 27, 2023	12.05	12.09	11.94	11.99	630,184	-0.09(-0.75%)
Sep 26, 2023	12.16	12.17	12.04	12.08	2,200,114	-0.16(-1.31%)
Sep 25, 2023	12.21	12.31	12.24	12.24	849,871	-0.43(-3.39%)
Sep 22, 2023	12.73	12.79	12.65	12.67	332,393	+0.00(+0.00%)
Sep 21, 2023	12.88	12.88	12.58	12.67	472,686	-0.36(-2.76%)
Sep 20, 2023	13.12	13.19	13.02	13.03	553,487	-0.07(-0.53%)
Sep 19, 2023	13.05	13.12	13.03	13.10	433,361	+0.10(+0.77%)
Sep 18, 2023	13.09	13.09	13.00	13.00	543,270	-0.17(-1.29%)
Sep 15, 2023	13.17	13.29	13.17	13.17	915,418	+0.07(+0.53%)
Sep 14, 2023	13.04	13.21	13.00	13.10	956,211	+0.06(+0.46%)
Sep 13, 2023	13.18	13.20	13.01	13.04	1,526,485	-0.62(-4.54%)
Sep 12, 2023	13.63	13.67	13.56	13.66	719,455	-0.13(-0.94%)
Sep 11, 2023	13.76	13.82	13.69	13.79	760,246	+0.33(+2.45%)
Sep 08, 2023	13.44	13.52	13.44	13.46	1,303,907	-0.04(-0.30%)
Sep 07, 2023	13.43	13.53	13.43	13.50	1,679,792	+0.03(+0.22%)
Sep 06, 2023	13.56	13.56	13.42	13.47	1,457,166	-0.17(-1.25%)
Sep 05, 2023	13.60	13.66	13.60	13.64	910,741	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.