Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.32	70.36	70.10	70.20	81,717	-0.05(-0.07%)
Sep 27, 2018	70.14	70.31	70.08	70.25	79,881	+0.11(+0.16%)
Sep 26, 2018	69.85	70.18	69.75	70.14	148,279	+0.49(+0.70%)
Sep 25, 2018	69.58	69.66	69.50	69.65	127,025	-0.05(-0.07%)
Sep 24, 2018	69.73	69.85	69.59	69.70	142,786	-0.21(-0.30%)
Sep 21, 2018	69.85	69.91	69.75	69.91	113,301	+0.06(+0.08%)
Sep 20, 2018	69.56	69.92	69.55	69.85	140,059	+0.45(+0.64%)
Sep 19, 2018	69.67	69.70	69.25	69.41	199,181	-0.25(-0.36%)
Sep 18, 2018	69.94	70.01	69.57	69.65	265,409	-0.53(-0.76%)
Sep 17, 2018	70.11	70.34	70.10	70.19	108,240	-0.04(-0.06%)
Sep 14, 2018	70.23	70.32	70.12	70.23	177,096	-0.19(-0.27%)
Sep 13, 2018	70.46	70.53	70.28	70.42	418,475	+0.26(+0.36%)
Sep 12, 2018	70.17	70.20	70.07	70.16	163,033	+0.31(+0.45%)
Sep 11, 2018	69.99	70.02	69.82	69.85	371,740	-0.32(-0.45%)
Sep 10, 2018	69.97	70.20	69.97	70.17	100,204	+0.28(+0.40%)
Sep 07, 2018	69.94	70.08	69.82	69.89	156,291	-0.39(-0.56%)
Sep 06, 2018	70.16	70.32	70.08	70.28	153,042	+0.24(+0.34%)
Sep 05, 2018	70.04	70.05	69.95	70.04	88,446	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.