Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.02	56.06	55.85	55.90	3,384,520	+0.04(+0.07%)
Sep 28, 2023	55.67	55.86	55.59	55.86	8,766,314	+0.18(+0.32%)
Sep 27, 2023	55.94	55.96	55.60	55.69	2,883,150	-0.19(-0.33%)
Sep 26, 2023	55.94	55.95	55.82	55.87	11,473,052	+0.01(+0.02%)
Sep 25, 2023	55.89	55.90	55.85	55.86	2,578,509	-0.22(-0.38%)
Sep 22, 2023	55.94	56.09	55.92	56.08	2,703,574	+0.16(+0.28%)
Sep 21, 2023	55.90	55.96	55.87	55.92	2,669,833	-0.18(-0.31%)
Sep 20, 2023	56.28	56.34	56.08	56.10	1,896,627	-0.06(-0.10%)
Sep 19, 2023	56.22	56.29	56.15	56.16	1,471,383	-0.16(-0.28%)
Sep 18, 2023	56.26	56.34	56.25	56.31	1,581,138	+0.00(+0.00%)
Sep 15, 2023	56.34	56.38	56.28	56.31	3,141,608	-0.10(-0.17%)
Sep 14, 2023	56.55	56.57	56.39	56.41	1,528,935	-0.08(-0.14%)
Sep 13, 2023	56.37	56.54	56.37	56.49	1,678,520	+0.08(+0.14%)
Sep 12, 2023	56.39	56.42	56.34	56.41	1,241,675	+0.01(+0.02%)
Sep 11, 2023	56.38	56.43	56.35	56.40	1,179,424	-0.03(-0.05%)
Sep 08, 2023	56.55	56.60	56.42	56.43	849,397	-0.03(-0.05%)
Sep 07, 2023	56.40	56.47	56.35	56.46	1,004,039	+0.18(+0.31%)
Sep 06, 2023	56.48	56.49	56.27	56.28	1,330,897	-0.16(-0.28%)
Sep 05, 2023	56.55	56.56	56.40	56.44	1,034,662	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.