Indicators

T.Rowe Price Group (NQ: TROW )

111.60 +0.30 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.91	72.93	71.74	72.50	2,252,420	+0.42(+0.58%)
Sep 28, 2017	70.59	72.43	70.30	72.08	2,802,145	+1.63(+2.32%)
Sep 27, 2017		70.83	69.57	70.45	2,225,404	+1.22(+1.77%)
Sep 26, 2017	69.76	69.92	69.12	69.23	1,627,340	-0.61(-0.87%)
Sep 25, 2017	69.25	70.09	69.20	69.83	1,469,295	+0.50(+0.73%)
Sep 22, 2017	68.80	69.39	68.64	69.33	885,623	+0.58(+0.84%)
Sep 21, 2017	68.53	68.88	68.28	68.75	928,655	+0.20(+0.29%)
Sep 20, 2017	68.35	68.67	67.59	68.55	1,238,720	+0.50(+0.73%)
Sep 19, 2017	68.24	68.59	67.96	68.06	1,245,405	-0.20(-0.29%)
Sep 18, 2017	67.76	68.35	67.39	68.26	1,594,536	+0.50(+0.74%)
Sep 15, 2017	67.35	67.97	67.10	67.75	2,257,479	+0.36(+0.53%)
Sep 14, 2017	67.19	67.59	66.84	67.39	1,154,727	+0.00(+0.00%)
Sep 13, 2017	67.12	67.61	66.23	67.39	1,503,507	-0.02(-0.02%)
Sep 12, 2017	66.42	67.41	66.37	67.41	1,350,300	+1.20(+1.81%)
Sep 11, 2017	65.75	66.45	65.75	66.21	1,518,930	+0.97(+1.49%)
Sep 08, 2017	65.08	65.67	64.96	65.24	1,522,846	-0.10(-0.15%)
Sep 07, 2017	65.80	65.80	64.83	65.34	1,975,956	-0.42(-0.64%)
Sep 06, 2017	66.14	66.39	65.60	65.76	1,761,985	+0.00(+0.00%)
Sep 05, 2017	66.59	66.78	65.59	65.76	1,521,362	-1.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.