Indicators

Caesars Entertainment Inc (NQ: CZR )

41.45 -0.13 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.65	40.25	38.76	39.95	3,987,995	+0.90(+2.30%)
Sep 28, 2017	38.31	39.20	38.01	39.06	3,814,211	+1.05(+2.76%)
Sep 27, 2017	37.26	38.23	37.26	38.01	2,120,693	+0.90(+2.42%)
Sep 26, 2017	37.56	37.71	36.89	37.11	949,009	-0.30(-0.80%)
Sep 25, 2017	37.71	37.86	37.11	37.41	454,286	-0.60(-1.57%)
Sep 22, 2017	38.16	38.16	37.11	38.01	1,279,599	-0.15(-0.39%)
Sep 21, 2017	38.16	38.23	37.56	38.16	697,076	+0.30(+0.79%)
Sep 20, 2017	36.96	38.01	36.81	37.86	1,029,604	+0.75(+2.02%)
Sep 19, 2017	36.51	38.31	36.51	37.11	2,042,385	+0.45(+1.22%)
Sep 18, 2017	36.06	37.26	35.91	36.66	1,020,413	+0.90(+2.51%)
Sep 15, 2017	35.91	36.21	35.31	35.76	1,657,029	+0.30(+0.84%)
Sep 14, 2017	34.87	35.46	34.57	35.46	550,088	+0.45(+1.28%)
Sep 13, 2017	35.16	35.31	34.72	35.01	176,984	+0.00(+0.00%)
Sep 12, 2017	35.16	35.16	34.72	35.01	160,074	+0.00(+0.00%)
Sep 11, 2017	34.72	35.24	34.49	35.01	732,429	+0.60(+1.74%)
Sep 08, 2017	34.72	35.16	34.27	34.42	797,694	-0.45(-1.29%)
Sep 07, 2017	34.57	35.16	34.57	34.87	489,186	+0.30(+0.87%)
Sep 06, 2017	35.01	35.16	34.30	34.57	234,522	-0.30(-0.86%)
Sep 05, 2017	34.72	35.46	34.12	34.87	605,920	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.