Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.53	87.51	86.03	87.01	1,425,285	+0.01(+0.01%)
Sep 27, 2012	86.09	87.60	85.40	87.01	2,036,855	+1.30(+1.51%)
Sep 26, 2012	85.86	86.48	84.35	85.71	1,431,899	-0.16(-0.19%)
Sep 25, 2012	87.04	87.79	85.57	85.87	2,489,645	-0.11(-0.12%)
Sep 24, 2012	85.51	86.52	85.26	85.98	1,396,523	-0.23(-0.26%)
Sep 21, 2012	87.06	87.06	85.49	86.21	3,155,666	-0.40(-0.46%)
Sep 20, 2012	86.25	86.66	85.18	86.61	1,787,260	-0.60(-0.68%)
Sep 19, 2012	85.36	87.73	85.00	87.20	3,261,563	+2.23(+2.63%)
Sep 18, 2012	84.72	85.51	84.17	84.97	1,460,065	+0.20(+0.23%)
Sep 17, 2012	86.05	86.83	84.38	84.78	1,909,675	-0.41(-0.49%)
Sep 14, 2012	83.63	86.31	83.52	85.19	4,579,290	+2.26(+2.73%)
Sep 13, 2012	80.46	83.23	80.27	82.93	2,343,883	+1.94(+2.39%)
Sep 12, 2012	79.67	81.27	79.66	80.99	3,252,356	+2.00(+2.53%)
Sep 11, 2012	77.19	79.30	77.10	78.99	1,926,668	+1.29(+1.66%)
Sep 10, 2012	78.47	78.77	77.46	77.71	2,213,764	+0.26(+0.34%)
Sep 07, 2012	76.88	78.28	76.67	77.44	3,206,161	+0.90(+1.17%)
Sep 06, 2012	75.96	77.07	75.73	76.54	2,909,779	+1.46(+1.95%)
Sep 05, 2012	75.81	76.24	74.86	75.08	2,096,759	-0.84(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.