Indicators

Wynn Resorts (NQ: WYNN )

97.48 +0.69 (+0.71%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.81	130.85	127.96	130.12	1,304,439	+0.01(+0.01%)
Sep 27, 2013	130.95	131.13	129.55	130.11	0	-1.43(-1.09%)
Sep 26, 2013	130.12	131.64	130.03	131.55	1,336,466	+1.75(+1.35%)
Sep 25, 2013	129.06	130.22	128.15	129.79	1,954,104	+1.23(+0.95%)
Sep 24, 2013	127.29	129.69	127.12	128.57	841,252	+0.90(+0.70%)
Sep 23, 2013	127.68	128.17	126.99	127.67	1,015,259	-0.16(-0.12%)
Sep 20, 2013	127.64	128.36	126.71	127.83	0	+0.54(+0.43%)
Sep 19, 2013	126.66	127.64	125.83	127.28	0	+1.26(+1.00%)
Sep 18, 2013	123.86	126.38	123.59	126.02	0	+1.87(+1.50%)
Sep 17, 2013	123.88	125.34	123.78	124.15	0	+0.64(+0.52%)
Sep 16, 2013	125.19	125.07	123.29	123.51	0	-0.30(-0.25%)
Sep 13, 2013	123.61	124.19	122.62	123.81	0	+0.58(+0.47%)
Sep 12, 2013	124.56	124.56	122.49	123.24	659,904	-1.01(-0.81%)
Sep 11, 2013	123.31	124.51	122.59	124.24	0	+1.34(+1.09%)
Sep 10, 2013	120.62	123.44	120.45	122.90	1,653,996	+3.20(+2.68%)
Sep 09, 2013	118.11	120.53	118.03	119.70	1,235,328	+1.58(+1.34%)
Sep 06, 2013	118.36	118.72	116.30	118.11	0	+0.61(+0.52%)
Sep 05, 2013	116.61	118.05	116.31	117.51	849,008	+1.08(+0.93%)
Sep 04, 2013	116.53	117.25	115.70	116.43	1,710,549	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.