Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.33 10.48 10.31 10.38 134,915 +0.03(+0.25%)
Sep 27, 2007 10.38 10.40 10.26 10.36 82,090 -0.03(-0.25%)
Sep 26, 2007 10.32 10.39 10.22 10.38 68,800 +0.11(+1.10%)
Sep 25, 2007 10.21 10.35 10.21 10.27 103,432 -0.03(-0.25%)
Sep 24, 2007 10.31 10.40 10.30 10.30 123,168 -0.03(-0.34%)
Sep 21, 2007 10.40 10.40 10.29 10.33 161,370 +0.02(+0.17%)
Sep 20, 2007 10.25 10.37 10.20 10.32 195,779 +0.01(+0.08%)
Sep 19, 2007 10.40 10.40 10.25 10.31 159,730 -0.04(-0.42%)
Sep 18, 2007 10.29 10.38 10.19 10.35 165,250 +0.10(+0.93%)
Sep 17, 2007 10.31 10.38 10.18 10.25 101,088 -0.12(-1.17%)
Sep 14, 2007 10.24 10.38 10.09 10.38 162,233 +0.07(+0.67%)
Sep 13, 2007 10.28 10.39 10.19 10.31 121,495 +0.09(+0.85%)
Sep 12, 2007 10.31 10.37 10.22 10.22 77,520 -0.10(-1.01%)
Sep 11, 2007 10.22 10.36 10.16 10.32 127,312 +0.14(+1.36%)
Sep 10, 2007 10.33 10.35 10.05 10.19 108,165 -0.10(-1.01%)
Sep 07, 2007 10.20 10.38 10.20 10.29 97,510 +0.07(+0.68%)
Sep 06, 2007 10.41 10.46 10.17 10.22 114,813 -0.17(-1.67%)
Sep 05, 2007 10.38 10.45 10.37 10.39 104,584 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.