Stamps.com Inc (NQ: STMP )

163.96 USD -2.55 (-1.53%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 44.94 45.92 44.39 45.52 0 +0.24(+0.53%)
Sep 26, 2013 45.10 45.56 44.90 45.28 62,080 +0.15(+0.33%)
Sep 25, 2013 45.61 45.98 45.04 45.13 73,158 -0.33(-0.73%)
Sep 24, 2013 44.63 46.00 43.98 45.46 108,337 +0.82(+1.84%)
Sep 23, 2013 44.49 44.90 43.99 44.64 83,135 +0.12(+0.27%)
Sep 20, 2013 44.91 44.91 43.91 44.52 0 -0.33(-0.74%)
Sep 19, 2013 45.32 45.36 44.20 44.85 0 -0.22(-0.49%)
Sep 18, 2013 44.35 45.55 44.12 45.07 0 +0.64(+1.44%)
Sep 17, 2013 43.57 44.52 43.57 44.43 0 +0.96(+2.21%)
Sep 16, 2013 44.08 44.33 43.41 43.47 0 -0.14(-0.32%)
Sep 13, 2013 43.22 43.78 43.21 43.61 0 +0.51(+1.18%)
Sep 12, 2013 43.47 43.85 42.70 43.10 0 -0.39(-0.90%)
Sep 11, 2013 44.00 44.13 43.29 43.49 0 -0.58(-1.32%)
Sep 10, 2013 44.21 44.56 43.67 44.07 121,457 +0.25(+0.57%)
Sep 09, 2013 44.32 44.56 43.20 43.82 0 -0.20(-0.45%)
Sep 06, 2013 44.08 44.92 43.48 44.02 0 +0.11(+0.25%)
Sep 05, 2013 43.13 44.22 43.00 43.91 0 +0.79(+1.83%)
Sep 04, 2013 42.56 43.27 42.26 43.12 0 +0.55(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.