Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	222.00	225.50	220.00	224.50	19,897	+2.50(+1.13%)
Sep 28, 2017	224.00	228.00	219.25	222.00	21,198	-2.50(-1.11%)
Sep 27, 2017	219.00	226.25	218.50	224.50	17,642	+5.50(+2.51%)
Sep 26, 2017	224.50	226.50	218.00	219.00	18,794	-5.00(-2.23%)
Sep 25, 2017	225.00	226.50	218.50	224.00	23,187	-3.00(-1.32%)
Sep 22, 2017	228.00	231.00	225.00	227.00	17,952	-3.00(-1.30%)
Sep 21, 2017	231.50	234.50	229.00	230.00	9,843	-3.50(-1.50%)
Sep 20, 2017	225.50	233.50	222.00	233.50	21,464	+8.00(+3.55%)
Sep 19, 2017	238.00	238.00	223.50	225.50	34,299	-12.50(-5.25%)
Sep 18, 2017	233.00	239.00	232.00	238.00	22,607	+5.00(+2.15%)
Sep 15, 2017	233.50	239.00	230.00	233.00	34,424	-0.50(-0.21%)
Sep 14, 2017	232.50	236.50	231.55	233.50	25,328	+1.00(+0.43%)
Sep 13, 2017	235.50	237.50	232.25	232.50	16,757	-3.50(-1.48%)
Sep 12, 2017	235.50	239.00	232.50	236.00	12,621	+0.50(+0.21%)
Sep 11, 2017	234.00	236.50	230.00	235.50	17,520	+3.50(+1.51%)
Sep 08, 2017	225.50	232.50	224.75	232.00	13,071	+6.00(+2.65%)
Sep 07, 2017		230.75	224.00	226.00	19,619	-4.75(-2.06%)
Sep 06, 2017	235.00	235.50	229.50	230.75	16,135	-4.25(-1.81%)
Sep 05, 2017	230.50	236.00	228.00	235.00	24,360	+2.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.