Indicators

Village Farms Intl (NQ: VFF )

1.305 -0.225 (-14.71%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8317	0.8599	0.7751	0.7975	954,214	-0.03(-4.11%)
Sep 28, 2023	0.8800	0.8825	0.8207	0.8317	681,630	-0.05(-5.46%)
Sep 27, 2023	0.8800	0.8920	0.8200	0.8797	895,582	+0.02(+2.41%)
Sep 26, 2023	0.9200	0.9256	0.8501	0.8590	678,852	-0.04(-4.86%)
Sep 25, 2023	0.9000	0.9328	0.9005	0.9029	759,660	+0.01(+0.75%)
Sep 22, 2023	0.8700	0.9198	0.8700	0.8962	778,217	+0.02(+2.68%)
Sep 21, 2023	0.9100	0.9200	0.8702	0.8728	634,616	-0.04(-4.61%)
Sep 20, 2023	0.8800	0.9400	0.8600	0.9150	1,041,931	+0.04(+3.99%)
Sep 19, 2023	0.9000	0.9200	0.8580	0.8799	1,178,288	-0.03(-3.38%)
Sep 18, 2023	1.000	1.000	0.9019	0.9107	1,940,206	-0.10(-9.83%)
Sep 15, 2023	1.050	1.100	1.000	1.010	1,987,995	+0.02(+2.02%)
Sep 14, 2023	0.9500	1.010	0.9500	0.9900	1,271,442	+0.05(+5.21%)
Sep 13, 2023	0.9619	0.9900	0.9150	0.9410	1,040,404	-0.02(-2.38%)
Sep 12, 2023	1.070	1.150	0.9500	0.9639	2,702,004	-0.10(-9.07%)
Sep 11, 2023	0.9300	1.170	0.9120	1.060	4,940,510	+0.15(+16.48%)
Sep 08, 2023	0.8702	0.9292	0.8650	0.9100	935,544	+0.02(+2.08%)
Sep 07, 2023	0.9100	0.9400	0.8500	0.8915	583,785	-0.01(-1.37%)
Sep 06, 2023	0.9800	0.9800	0.8800	0.9039	842,519	-0.03(-3.42%)
Sep 05, 2023	0.8900	0.9600	0.8801	0.9359	1,618,706	+0.04(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.