Indicators

Global-E Online Ltd (NQ: GLBE )

29.13 +0.73 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.69	40.49	39.43	39.74	904,728	+0.90(+2.32%)
Sep 28, 2023	36.94	39.31	36.60	38.84	749,773	+1.66(+4.46%)
Sep 27, 2023	37.80	38.34	36.88	37.18	778,575	-0.21(-0.56%)
Sep 26, 2023	38.51	38.85	37.17	37.39	922,939	-1.40(-3.61%)
Sep 25, 2023	36.67	38.84	38.44	38.79	900,117	+1.67(+4.50%)
Sep 22, 2023	37.61	38.30	36.59	37.12	1,293,248	+0.54(+1.48%)
Sep 21, 2023	36.88	37.07	36.38	36.58	1,102,893	-1.14(-3.02%)
Sep 20, 2023	37.16	38.35	36.96	37.72	1,063,253	+0.79(+2.14%)
Sep 19, 2023	38.10	38.20	36.45	36.93	1,512,456	-1.47(-3.83%)
Sep 18, 2023	37.16	38.92	37.01	38.40	869,062	+0.78(+2.07%)
Sep 15, 2023	36.39	38.21	35.96	37.62	1,439,500	+0.91(+2.48%)
Sep 14, 2023	38.31	38.59	36.63	36.71	1,841,516	-1.50(-3.93%)
Sep 13, 2023	40.14	41.09	38.20	38.21	1,441,877	-2.00(-4.97%)
Sep 12, 2023	40.84	41.72	40.15	40.21	789,351	-0.84(-2.05%)
Sep 11, 2023	40.47	41.24	39.89	41.05	1,259,211	+0.98(+2.45%)
Sep 08, 2023	41.76	42.51	39.65	40.07	1,780,168	-1.68(-4.02%)
Sep 07, 2023	40.73	41.90	39.46	41.75	1,110,216	+0.63(+1.53%)
Sep 06, 2023	39.65	41.22	39.65	41.12	1,197,674	+1.17(+2.93%)
Sep 05, 2023	39.69	40.34	39.34	39.95	1,306,496	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.