Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.970 +0.120 (+6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.050 2.050 1.960 1.970 400,640 -0.05(-2.48%)
Sep 28, 2023 2.160 2.200 1.980 2.020 501,625 -0.15(-6.91%)
Sep 27, 2023 2.205 2.205 2.120 2.170 314,203 +0.05(+2.36%)
Sep 26, 2023 2.130 2.215 2.090 2.120 445,719 +0.00(+0.00%)
Sep 25, 2023 2.240 2.160 2.110 2.120 632,430 -0.13(-5.78%)
Sep 22, 2023 2.410 2.520 2.240 2.250 632,675 -0.11(-4.66%)
Sep 21, 2023 2.310 2.390 2.280 2.360 617,091 +0.03(+1.29%)
Sep 20, 2023 2.460 2.490 2.320 2.330 525,027 -0.08(-3.32%)
Sep 19, 2023 2.460 2.505 2.380 2.410 1,104,320 -0.03(-1.23%)
Sep 18, 2023 2.580 2.580 2.400 2.440 1,082,554 -0.14(-5.43%)
Sep 15, 2023 2.550 2.590 2.490 2.580 1,528,453 -0.02(-0.77%)
Sep 14, 2023 2.590 2.620 2.520 2.600 820,830 +0.02(+0.78%)
Sep 13, 2023 2.560 2.600 2.500 2.580 899,043 +0.01(+0.39%)
Sep 12, 2023 2.690 2.715 2.550 2.570 426,923 -0.11(-4.10%)
Sep 11, 2023 2.640 2.690 2.540 2.680 419,641 +0.07(+2.68%)
Sep 08, 2023 2.610 2.630 2.560 2.610 294,507 +0.00(+0.00%)
Sep 07, 2023 2.540 2.625 2.510 2.610 319,143 +0.04(+1.56%)
Sep 06, 2023 2.630 2.630 2.550 2.570 330,506 -0.05(-1.91%)
Sep 05, 2023 2.590 2.690 2.590 2.620 408,778 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.