Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 +0.110 (+1.17%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.150 2.300 2.150 2.300 29,419 +0.13(+5.99%)
Sep 29, 2005 2.220 2.280 2.170 2.170 12,125 +0.00(+0.00%)
Sep 28, 2005 2.300 2.420 2.170 2.170 32,600 -0.01(-0.46%)
Sep 27, 2005 2.110 2.320 2.100 2.180 32,228 +0.05(+2.35%)
Sep 26, 2005 2.180 2.400 2.130 2.130 75,559 -0.07(-3.18%)
Sep 23, 2005 2.200 2.250 2.050 2.200 32,840 +0.05(+2.33%)
Sep 22, 2005 2.250 2.300 2.150 2.150 90,363 -0.20(-8.51%)
Sep 21, 2005 2.410 2.750 2.280 2.350 110,555 -0.18(-7.11%)
Sep 20, 2005 2.750 2.790 2.500 2.530 129,815 -0.16(-5.94%)
Sep 19, 2005 2.250 2.690 2.250 2.690 216,098 +0.46(+20.62%)
Sep 16, 2005 2.200 2.250 2.110 2.230 154,378 +0.09(+4.21%)
Sep 15, 2005 2.150 2.190 2.060 2.140 78,802 +0.05(+2.39%)
Sep 14, 2005 2.170 2.170 2.000 2.090 112,500 +0.03(+1.46%)
Sep 13, 2005 2.150 2.250 2.000 2.060 298,326 +0.02(+0.98%)
Sep 12, 2005 1.800 2.170 1.800 2.040 403,848 +0.44(+27.50%)
Sep 09, 2005 1.590 1.610 1.560 1.600 32,453 +0.01(+0.63%)
Sep 08, 2005 1.560 1.600 1.560 1.590 12,430 +0.01(+0.63%)
Sep 07, 2005 1.650 1.650 1.550 1.580 36,575 -0.04(-2.47%)
Sep 06, 2005 1.650 1.650 1.570 1.620 17,299 +0.07(+4.52%)
Sep 02, 2005 1.580 1.690 1.550 1.550 33,280 -0.13(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.