Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.07 13.89 12.87 13.30 77,007 -0.01(-0.08%)
Sep 29, 2011 13.04 13.33 12.83 13.31 36,987 +0.56(+4.39%)
Sep 28, 2011 12.87 13.14 12.75 12.75 52,321 -0.37(-2.82%)
Sep 27, 2011 13.38 13.50 12.99 13.12 45,254 +0.03(+0.23%)
Sep 26, 2011 13.00 13.20 12.34 13.09 139,833 -0.09(-0.68%)
Sep 23, 2011 12.82 13.34 12.82 13.18 93,080 +0.38(+2.97%)
Sep 22, 2011 12.77 13.46 12.50 12.80 69,320 -0.38(-2.88%)
Sep 21, 2011 13.20 13.34 13.12 13.18 93,940 -0.07(-0.53%)
Sep 20, 2011 13.44 13.71 13.25 13.25 55,495 -0.05(-0.38%)
Sep 19, 2011 13.12 13.48 13.12 13.30 38,560 -0.20(-1.48%)
Sep 16, 2011 13.45 13.63 13.44 13.50 123,349 +0.11(+0.82%)
Sep 15, 2011 13.61 13.61 13.29 13.39 75,194 -0.16(-1.18%)
Sep 14, 2011 13.47 13.93 13.27 13.55 126,856 +0.21(+1.57%)
Sep 13, 2011 13.12 13.50 13.12 13.34 121,063 +0.21(+1.60%)
Sep 12, 2011 12.30 13.17 12.30 13.13 72,523 +0.64(+5.12%)
Sep 09, 2011 12.76 13.00 12.31 12.49 59,287 -0.37(-2.88%)
Sep 08, 2011 12.89 13.32 12.78 12.86 63,526 -0.17(-1.30%)
Sep 07, 2011 13.09 13.09 12.59 13.03 130,323 +0.15(+1.16%)
Sep 06, 2011 12.81 13.02 12.80 12.88 86,723 -0.36(-2.72%)
Sep 02, 2011 13.19 13.52 13.15 13.24 141,158 -0.28(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.