Indicators

Diodes Inc (NQ: DIOD )

73.57 +1.14 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.98	33.60	32.78	33.29	275,800	+0.23(+0.70%)
Sep 27, 2018	32.85	33.17	32.67	33.06	289,406	+0.31(+0.95%)
Sep 26, 2018	33.23	33.28	32.72	32.75	345,628	-0.52(-1.56%)
Sep 25, 2018	34.02	34.12	33.18	33.27	298,432	-0.79(-2.32%)
Sep 24, 2018	34.05	34.40	33.80	34.06	248,194	-0.18(-0.53%)
Sep 21, 2018	33.92	34.45	33.88	34.24	713,300	+0.31(+0.91%)
Sep 20, 2018	33.71	34.25	33.38	33.93	293,340	+0.56(+1.68%)
Sep 19, 2018	32.51	34.04	32.51	33.37	557,934	+0.68(+2.08%)
Sep 18, 2018	33.05	33.30	32.67	32.69	275,576	-0.22(-0.67%)
Sep 17, 2018	33.43	33.53	32.85	32.91	237,420	-0.58(-1.73%)
Sep 14, 2018	33.31	33.74	33.22	33.49	254,400	+0.27(+0.81%)
Sep 13, 2018	33.24	33.60	32.66	33.22	483,670	+0.29(+0.88%)
Sep 12, 2018	33.13	33.13	32.04	32.93	497,686	-0.50(-1.50%)
Sep 11, 2018	34.00	34.48	33.37	33.43	543,973	-0.66(-1.94%)
Sep 10, 2018	34.53	35.45	34.06	34.09	209,786	-0.27(-0.79%)
Sep 07, 2018	35.50	35.55	34.22	34.36	361,000	-1.23(-3.46%)
Sep 06, 2018	37.03	37.03	35.57	35.59	414,803	-1.40(-3.78%)
Sep 05, 2018	37.78	37.91	36.93	36.99	362,389	-0.93(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.