Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.25 (-1.12%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.525 7.525 7.525 7.525 0 +0.24(+3.25%)
Sep 27, 2012 7.245 7.288 7.216 7.288 3,593 +0.11(+1.50%)
Sep 26, 2012 7.195 7.209 7.180 7.180 6,684 -0.37(-4.85%)
Sep 21, 2012 7.259 7.547 7.547 7.547 417 -0.04(-0.57%)
Sep 18, 2012 7.590 7.590 7.590 7.590 139 -0.09(-1.22%)
Sep 17, 2012 7.683 7.683 7.683 7.683 632 +0.43(+5.94%)
Sep 14, 2012 7.252 7.252 7.252 7.252 417 -0.02(-0.30%)
Sep 11, 2012 7.252 7.274 7.274 7.274 974 +0.02(+0.30%)
Sep 10, 2012 7.252 7.252 7.252 7.252 270 +0.00(+0.00%)
Sep 07, 2012 7.252 7.252 7.252 7.252 916 +0.02(+0.30%)
Sep 05, 2012 7.231 7.231 7.231 7.231 417 -0.24(-3.17%)
Aug 31, 2012 7.288 7.468 7.468 7.468 1,114 +0.32(+4.42%)
Aug 29, 2012 7.152 7.152 7.152 7.152 6,545 -0.09(-1.29%)
Aug 27, 2012 7.202 7.432 7.154 7.245 9,882 +0.14(+1.92%)
Aug 22, 2012 7.109 7.109 7.109 7.109 557 +0.00(+0.00%)
Aug 15, 2012 7.109 7.109 7.109 7.109 1,810 -0.09(-1.30%)
Aug 14, 2012 7.180 7.396 7.180 7.202 987 +0.09(+1.21%)
Aug 13, 2012 7.116 7.116 7.116 7.116 1,392 -0.28(-3.73%)
Aug 07, 2012 7.392 7.392 7.392 7.392 0 +0.14(+1.92%)
Aug 03, 2012 7.209 7.252 7.252 7.252 2,646 +0.03(+0.47%)
Aug 01, 2012 7.216 7.218 7.218 7.218 417 +0.04(+0.53%)
Jul 27, 2012 7.324 7.180 7.180 7.180 12,673 +0.00(+0.00%)
Jul 26, 2012 7.180 7.180 7.180 7.180 974 -0.14(-1.96%)
Jul 25, 2012 7.353 7.353 7.180 7.324 1,264 +0.14(+2.00%)
Jul 24, 2012 7.295 7.360 7.180 7.180 1,136 -0.10(-1.35%)
Jul 23, 2012 6.972 7.278 6.972 7.278 5,108 +0.31(+4.39%)
Jul 20, 2012 6.972 6.972 6.972 6.972 555 -0.03(-0.41%)
Jul 18, 2012 6.821 7.001 7.001 7.001 3,620 -0.04(-0.61%)
Jul 17, 2012 7.360 7.360 6.936 7.044 1,949 +0.59(+9.12%)
Jul 16, 2012 6.965 6.979 6.441 6.455 4,683 -0.90(-12.29%)
Jul 13, 2012 6.822 7.360 6.822 7.360 4,392 +0.18(+2.50%)
Jul 12, 2012 7.539 7.539 7.180 7.180 1,671 -0.18(-2.44%)
Jul 11, 2012 7.396 7.396 7.360 7.360 759 -0.00(-0.00%)
Jul 10, 2012 7.360 7.360 7.360 7.360 206 +0.00(+0.00%)
Jul 06, 2012 7.360 7.360 7.360 7.360 278 -0.36(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.