Skip to main content

Starbucks Corp (NQ: SBUX )

109.02 +0.26 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.133 8.276 7.873 8.244 70,924,352 +0.11(+1.32%)
Sep 29, 2009 8.256 8.288 8.053 8.137 46,626,168 -0.10(-1.16%)
Sep 28, 2009 7.961 8.292 7.937 8.232 64,739,724 +0.32(+3.98%)
Sep 25, 2009 7.638 8.029 7.594 7.917 89,868,472 +0.26(+3.44%)
Sep 24, 2009 7.905 7.953 7.590 7.654 82,490,096 -0.21(-2.64%)
Sep 23, 2009 8.145 8.169 7.849 7.861 59,246,896 -0.31(-3.81%)
Sep 22, 2009 8.248 8.292 8.137 8.173 35,823,356 -0.08(-0.97%)
Sep 21, 2009 8.236 8.336 8.121 8.252 45,533,112 -0.04(-0.43%)
Sep 18, 2009 8.169 8.360 8.121 8.288 72,629,560 +0.27(+3.39%)
Sep 17, 2009 7.909 8.177 7.881 8.017 48,663,496 +0.09(+1.16%)
Sep 16, 2009 7.917 7.925 7.805 7.925 50,031,068 +0.02(+0.30%)
Sep 15, 2009 7.985 8.049 7.873 7.901 53,901,348 -0.12(-1.44%)
Sep 14, 2009 7.853 8.061 7.817 8.017 46,163,296 +0.08(+0.96%)
Sep 11, 2009 7.981 7.993 7.849 7.941 48,281,780 -0.03(-0.40%)
Sep 10, 2009 8.033 8.081 7.853 7.973 82,030,736 -0.05(-0.60%)
Sep 09, 2009 7.666 8.069 7.638 8.021 103,226,592 +0.36(+4.64%)
Sep 08, 2009 7.614 7.686 7.566 7.666 37,215,972 +0.07(+0.95%)
Sep 04, 2009 7.470 7.646 7.370 7.594 39,357,000 +0.13(+1.77%)
Sep 03, 2009 7.426 7.462 7.270 7.462 56,674,560 +0.05(+0.70%)
Sep 02, 2009 7.378 7.486 7.338 7.410 42,831,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.