Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.140 (+9.66%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.840	1.840	1.840	1.840	400	+0.04(+2.22%)
Sep 29, 2020	1.850	1.850	1.800	1.800	400	-0.05(-2.70%)
Sep 28, 2020	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Sep 24, 2020		1.850	1.850	1.850	0	-0.01(-0.54%)
Sep 23, 2020	1.970	1.970	1.860	1.860	6,400	-0.11(-5.58%)
Sep 18, 2020		1.970	1.970	1.970	0	+0.04(+2.07%)
Sep 17, 2020	1.970	1.970	1.860	1.930	6,400	-0.04(-2.03%)
Sep 16, 2020	1.970	1.970	1.900	1.970	1,800	+0.00(+0.00%)
Sep 14, 2020		1.970	1.970	1.970	0	-0.07(-3.43%)
Sep 11, 2020	2.020	2.040	1.950	2.040	10,800	+0.02(+0.99%)
Sep 09, 2020		2.020	2.020	2.020	0	-0.03(-1.46%)
Sep 08, 2020	2.050	2.070	2.020	2.050	4,300	+0.06(+3.02%)
Sep 04, 2020		1.990	1.990	1.990	0	+0.04(+2.05%)
Sep 03, 2020	1.990	1.990	1.950	1.950	2,000	-0.04(-2.01%)
Sep 02, 2020	1.990	1.990	1.990	1.990	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.