Indicators

First Majestic Silver (TSX: FR )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.210	7.450	7.180	7.330	717,325	+0.16(+2.23%)
Sep 27, 2018	7.160	7.270	7.020	7.170	411,643	-0.07(-0.97%)
Sep 26, 2018	7.260	7.420	7.140	7.240	669,067	-0.13(-1.76%)
Sep 25, 2018	7.340	7.490	7.300	7.370	453,855	+0.12(+1.66%)
Sep 24, 2018	7.350	7.580	7.250	7.250	580,285	-0.06(-0.82%)
Sep 21, 2018	7.190	7.410	7.100	7.310	880,850	-0.08(-1.08%)
Sep 20, 2018	7.700	7.700	7.260	7.390	667,237	-0.20(-2.64%)
Sep 19, 2018	7.480	7.700	7.430	7.590	772,851	+0.16(+2.15%)
Sep 18, 2018	7.410	7.510	7.350	7.430	493,050	+0.03(+0.41%)
Sep 17, 2018	7.190	7.440	7.080	7.400	607,104	+0.27(+3.79%)
Sep 14, 2018	7.200	7.280	7.110	7.130	300,555	-0.09(-1.25%)
Sep 13, 2018	7.440	7.480	7.120	7.220	688,256	-0.07(-0.96%)
Sep 12, 2018	6.960	7.380	6.850	7.290	1,056,562	+0.34(+4.89%)
Sep 11, 2018	6.880	7.000	6.650	6.950	751,701	-0.07(-1.00%)
Sep 10, 2018	7.230	7.260	7.010	7.020	522,139	-0.18(-2.50%)
Sep 07, 2018	6.880	7.250	6.770	7.200	703,620	+0.20(+2.86%)
Sep 06, 2018	7.010	7.140	6.960	7.000	580,767	+0.05(+0.72%)
Sep 05, 2018	7.060	7.090	6.860	6.950	704,175	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.