Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.872 1.872 1.772 1.826 328,891 -0.02(-0.97%)
Sep 27, 2018 1.856 1.885 1.826 1.844 225,290 -0.07(-3.53%)
Sep 26, 2018 1.844 1.912 1.844 1.911 163,063 +0.13(+7.11%)
Sep 25, 2018 1.771 1.793 1.767 1.784 62,428 +0.01(+0.83%)
Sep 24, 2018 1.765 1.819 1.709 1.769 194,524 -0.05(-2.63%)
Sep 21, 2018 1.849 1.849 1.788 1.817 72,901 +0.00(+0.11%)
Sep 20, 2018 1.786 1.838 1.778 1.815 52,033 -0.01(-0.42%)
Sep 19, 2018 1.888 1.888 1.811 1.823 280,629 -0.09(-4.87%)
Sep 18, 2018 1.902 1.954 1.898 1.916 146,440 -0.07(-3.74%)
Sep 17, 2018 1.944 2.006 1.940 1.991 57,683 +0.04(+2.05%)
Sep 14, 2018 1.931 1.955 1.916 1.951 78,976 -0.00(-0.15%)
Sep 13, 2018 1.938 2.006 1.938 1.954 45,077 +0.03(+1.44%)
Sep 12, 2018 1.966 1.966 1.891 1.926 50,767 -0.07(-3.56%)
Sep 11, 2018 2.108 2.129 1.989 1.997 191,021 -0.11(-5.29%)
Sep 10, 2018 2.064 2.115 2.048 2.109 87,522 -0.01(-0.28%)
Sep 07, 2018 2.076 2.178 2.076 2.115 236,929 +0.06(+2.88%)
Sep 06, 2018 1.980 2.076 1.977 2.055 219,169 +0.10(+5.37%)
Sep 05, 2018 1.958 2.025 1.945 1.951 215,514 +0.02(+1.27%)
Sep 04, 2018 1.838 1.944 1.806 1.926 142,339 +0.09(+4.69%)
Aug 31, 2018 1.840 1.840 1.840 0 +0.04(+2.42%)
Aug 30, 2018 1.785 1.847 1.785 1.796 135,768 -0.00(-0.06%)
Aug 29, 2018 1.817 1.817 1.767 1.798 189,047 -0.04(-2.15%)
Aug 28, 2018 1.764 1.852 1.764 1.837 110,739 +0.05(+2.88%)
Aug 27, 2018 1.777 1.793 1.745 1.786 58,766 -0.00(-0.17%)
Aug 24, 2018 1.769 1.798 1.745 1.789 76,951 -0.03(-1.74%)
Aug 23, 2018 1.820 1.847 1.819 1.820 130,878 +0.04(+2.05%)
Aug 22, 2018 1.857 1.857 1.773 1.784 203,536 -0.10(-5.34%)
Aug 21, 2018 1.922 1.922 1.852 1.884 443,067 -0.09(-4.46%)
Aug 20, 2018 2.007 2.010 1.972 1.972 93,485 -0.05(-2.39%)
Aug 17, 2018 2.040 2.040 1.997 2.021 72,901 -0.02(-0.97%)
Aug 16, 2018 1.980 2.082 1.980 2.040 196,317 -0.03(-1.62%)
Aug 15, 2018 1.954 2.159 1.954 2.074 655,493 +0.19(+10.06%)
Aug 14, 2018 1.810 1.900 1.810 1.884 33,645 -0.04(-1.85%)
Aug 13, 2018 1.821 1.924 1.805 1.920 499,930 +0.12(+6.70%)
Aug 10, 2018 1.852 1.852 1.794 1.799 136,689 -0.04(-2.04%)
Aug 09, 2018 1.853 1.853 1.822 1.837 151,695 +0.01(+0.54%)
Aug 08, 2018 1.802 1.877 1.802 1.827 411,426 +0.07(+4.11%)
Aug 07, 2018 1.695 1.761 1.695 1.755 48,438 +0.00(+0.11%)
Aug 06, 2018 1.753 1.759 1.701 1.753 74,389 -0.03(-1.50%)
Aug 03, 2018 1.765 1.797 1.739 1.780 254,141 +0.06(+3.27%)
Aug 02, 2018 1.773 1.807 1.713 1.723 194,342 -0.01(-0.63%)
Aug 01, 2018 1.749 1.817 1.734 1.734 197,056 +0.04(+2.15%)
Jul 31, 2018 1.713 1.778 1.687 1.698 152,626 -0.01(-0.86%)
Jul 30, 2018 1.752 1.752 1.692 1.713 191,345 -0.07(-3.99%)
Jul 27, 2018 1.634 1.793 1.634 1.784 850,514 +0.15(+9.22%)
Jul 26, 2018 1.629 1.642 1.605 1.633 128,012 +0.00(+0.16%)
Jul 25, 2018 1.689 1.699 1.630 1.631 215,970 -0.05(-2.94%)
Jul 24, 2018 1.697 1.697 1.622 1.680 176,421 -0.02(-1.28%)
Jul 23, 2018 1.642 1.707 1.637 1.702 341,400 +0.03(+1.76%)
Jul 20, 2018 1.693 1.637 1.672 244,674 +0.04(+2.62%)
Jul 19, 2018 1.687 1.687 1.614 1.630 225,588 -0.06(-3.40%)
Jul 18, 2018 1.749 1.783 1.674 1.687 318,214 -0.03(-1.61%)
Jul 17, 2018 1.731 1.758 1.679 1.715 482,839 +0.01(+0.81%)
Jul 16, 2018 1.689 1.766 1.689 1.701 642,776 +0.07(+4.11%)
Jul 13, 2018 1.635 1.643 1.581 1.634 229,993 -0.01(-0.72%)
Jul 12, 2018 1.603 1.704 1.603 1.645 456,159 +0.00(+0.30%)
Jul 11, 2018 1.572 1.669 1.539 1.640 872,780 +0.10(+6.27%)
Jul 10, 2018 1.517 1.554 1.472 1.544 503,383 -0.01(-0.64%)
Jul 09, 2018 1.624 1.624 1.546 1.554 1,026,227 -0.10(-5.81%)
Jul 06, 2018 1.704 1.704 1.637 1.649 862,634 -0.08(-4.41%)
Jul 05, 2018 1.726 1.753 1.715 1.726 110,921 -0.03(-1.54%)
Jul 03, 2018 1.753 1.753 1.753 0 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.