Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.80 61.96 59.70 60.52 72,518 +1.82(+3.10%)
Sep 27, 2019 60.66 61.49 57.41 58.70 66,752 +0.60(+1.03%)
Sep 26, 2019 55.55 59.80 55.55 58.10 35,392 +4.13(+7.65%)
Sep 25, 2019 55.24 56.42 53.46 53.98 37,712 +0.82(+1.54%)
Sep 24, 2019 49.08 54.14 48.93 53.16 94,287 +5.06(+10.51%)
Sep 23, 2019 48.83 49.87 47.81 48.10 25,864 +0.34(+0.71%)
Sep 20, 2019 47.24 48.97 46.28 47.76 55,912 -0.28(-0.58%)
Sep 19, 2019 43.96 48.65 43.62 48.04 53,757 +2.52(+5.52%)
Sep 18, 2019 44.93 46.26 43.94 45.53 167,687 +2.28(+5.26%)
Sep 17, 2019 38.56 43.72 38.56 43.25 129,256 +5.20(+13.66%)
Sep 16, 2019 43.52 46.78 36.44 38.05 161,222 -18.65(-32.89%)
Sep 13, 2019 56.93 59.85 54.89 56.71 16,833 -3.29(-5.49%)
Sep 12, 2019 59.88 62.51 57.35 60.00 67,799 +3.32(+5.85%)
Sep 11, 2019 56.68 59.12 51.60 56.68 65,006 -1.02(-1.77%)
Sep 10, 2019 55.82 58.38 51.56 57.70 45,514 -0.27(-0.46%)
Sep 09, 2019 66.80 67.50 57.93 57.97 32,928 -12.41(-17.64%)
Sep 06, 2019 69.22 74.35 69.22 70.39 14,829 +2.66(+3.93%)
Sep 05, 2019 70.93 70.93 64.51 67.72 37,805 -5.28(-7.23%)
Sep 04, 2019 76.94 76.94 71.78 73.00 25,439 -7.50(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.