Indicators

Flowers Foods (NY: FLO )

25.35 +0.17 (+0.68%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8361	0.8548	0.8137	0.8504	784,073	+0.02(+2.39%)
Sep 27, 2002	0.8567	0.8616	0.8298	0.8305	930,196	-0.04(-4.06%)
Sep 26, 2002	0.8436	0.8762	0.8418	0.8657	445,496	+0.03(+3.07%)
Sep 25, 2002	0.8231	0.8537	0.8193	0.8399	873,172	+0.02(+2.98%)
Sep 24, 2002	0.8021	0.8231	0.7935	0.8156	7,009,142	+0.01(+1.68%)
Sep 23, 2002	0.8231	0.8320	0.7950	0.8021	527,467	-0.02(-2.99%)
Sep 20, 2002	0.8249	0.8369	0.8201	0.8268	1,450,536	+0.01(+1.47%)
Sep 19, 2002	0.8414	0.8481	0.8148	0.8148	795,953	-0.03(-3.29%)
Sep 18, 2002	0.8537	0.8541	0.8343	0.8425	953,956	-0.01(-1.27%)
Sep 17, 2002	0.8414	0.8810	0.8249	0.8534	1,177,298	+0.03(+3.73%)
Sep 16, 2002	0.8178	0.8275	0.8081	0.8227	451,436	+0.01(+1.38%)
Sep 13, 2002	0.8118	0.8159	0.8062	0.8115	1,502,807	+0.00(+0.18%)
Sep 12, 2002	0.8522	0.8522	0.8062	0.8100	1,532,507	-0.04(-4.88%)
Sep 11, 2002	0.8642	0.8679	0.8504	0.8515	331,449	-0.01(-0.83%)
Sep 10, 2002	0.8773	0.8773	0.8530	0.8586	552,415	-0.02(-2.13%)
Sep 09, 2002	0.8567	0.8792	0.8459	0.8773	416,984	+0.01(+1.43%)
Sep 06, 2002	0.8545	0.8698	0.8361	0.8649	534,595	+0.00(+0.17%)
Sep 05, 2002	0.8762	0.8904	0.8635	0.8635	741,305	-0.02(-1.79%)
Sep 04, 2002	0.8530	0.8829	0.8530	0.8792	1,109,582	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.