Indicators

Edwards Lifesciences (NY: EW )

85.12 -0.13 (-0.15%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.897	3.936	3.882	3.882	4,136,400	-0.01(-0.36%)
Sep 28, 2006	3.888	3.922	3.885	3.897	4,980,000	+0.00(+0.00%)
Sep 27, 2006	3.893	3.915	3.888	3.897	3,654,000	+0.00(+0.11%)
Sep 26, 2006	3.868	3.897	3.853	3.893	2,301,600	+0.02(+0.47%)
Sep 25, 2006	3.855	3.882	3.834	3.874	3,050,400	+0.02(+0.50%)
Sep 22, 2006	3.866	3.875	3.833	3.855	1,843,200	-0.02(-0.49%)
Sep 21, 2006	3.891	3.898	3.857	3.874	3,325,200	-0.02(-0.45%)
Sep 20, 2006	3.892	3.903	3.877	3.892	2,782,800	+0.01(+0.17%)
Sep 19, 2006	3.883	3.912	3.846	3.885	2,060,400	-0.01(-0.21%)
Sep 18, 2006	3.907	3.924	3.876	3.893	2,288,400	-0.02(-0.49%)
Sep 15, 2006	3.943	3.958	3.911	3.913	3,806,400	-0.01(-0.25%)
Sep 14, 2006	3.923	3.924	3.891	3.922	2,043,600	-0.01(-0.34%)
Sep 13, 2006	3.955	3.958	3.928	3.936	2,521,200	-0.02(-0.48%)
Sep 12, 2006	3.917	3.974	3.909	3.955	3,736,800	+0.02(+0.47%)
Sep 11, 2006	3.881	3.938	3.869	3.937	2,338,800	+0.05(+1.18%)
Sep 08, 2006	3.876	3.904	3.829	3.891	2,870,400	+0.01(+0.34%)
Sep 07, 2006	3.813	3.916	3.807	3.877	3,556,800	+0.05(+1.20%)
Sep 06, 2006	3.859	3.861	3.797	3.832	3,530,400	-0.05(-1.22%)
Sep 05, 2006	3.877	3.893	3.868	3.879	1,825,200	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.