Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.93	23.05	22.54	22.71	902,398	-0.24(-1.06%)
Sep 28, 2006	22.73	23.06	22.48	22.96	706,782	+0.29(+1.27%)
Sep 27, 2006	23.00	23.17	22.60	22.67	802,912	-0.43(-1.87%)
Sep 26, 2006	22.87	23.25	22.60	23.10	1,244,956	+0.16(+0.69%)
Sep 25, 2006	22.99	23.23	22.43	22.94	2,364,180	-1.12(-4.66%)
Sep 22, 2006	23.79	24.08	23.61	24.07	970,147	+0.24(+0.99%)
Sep 21, 2006	24.05	24.69	23.72	23.83	1,171,256	-0.09(-0.38%)
Sep 20, 2006	23.72	24.79	23.72	23.92	1,307,364	+0.65(+2.79%)
Sep 19, 2006	23.39	23.54	22.87	23.27	612,636	-0.14(-0.59%)
Sep 18, 2006	23.35	23.63	23.19	23.41	515,285	-0.12(-0.50%)
Sep 15, 2006	23.56	23.79	23.48	23.53	855,401	+0.17(+0.73%)
Sep 14, 2006	23.23	23.38	22.93	23.36	785,822	-0.31(-1.30%)
Sep 13, 2006	23.44	23.80	23.30	23.67	858,148	+0.24(+1.01%)
Sep 12, 2006	22.43	23.80	22.42	23.43	1,965,166	+1.07(+4.78%)
Sep 11, 2006	21.99	22.68	21.82	22.36	859,064	+0.37(+1.70%)
Sep 08, 2006	22.09	22.14	21.90	21.99	785,211	-0.07(-0.30%)
Sep 07, 2006	21.89	22.28	21.63	22.05	1,097,862	+0.07(+0.33%)
Sep 06, 2006	22.45	22.45	21.91	21.98	1,338,491	-0.46(-2.04%)
Sep 05, 2006	22.25	22.49	22.12	22.44	1,140,891	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.