Indicators

Goldman Sachs Group (NY: GS )

426.71 -4.10 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	133.21	134.07	132.46	132.52	5,609,856	-0.65(-0.49%)
Sep 28, 2006	132.34	133.17	131.44	133.17	5,634,622	+0.78(+0.59%)
Sep 27, 2006	132.33	133.09	131.01	132.38	6,619,513	+0.25(+0.19%)
Sep 26, 2006	131.55	133.10	130.83	132.13	7,781,212	-0.01(-0.01%)
Sep 25, 2006	131.52	132.71	130.82	132.14	6,102,110	+0.92(+0.70%)
Sep 22, 2006	130.78	131.86	129.85	131.22	6,516,492	+0.29(+0.22%)
Sep 21, 2006	131.21	132.92	129.92	130.94	10,279,886	+0.43(+0.33%)
Sep 20, 2006	128.96	130.94	128.65	130.50	8,175,040	+2.51(+1.97%)
Sep 19, 2006	127.75	128.64	127.14	127.99	6,193,259	+0.13(+0.10%)
Sep 18, 2006	129.06	129.09	126.90	127.86	7,319,085	+0.40(+0.31%)
Sep 15, 2006	127.29	128.27	126.52	127.46	8,738,401	+0.15(+0.12%)
Sep 14, 2006	125.14	127.83	124.96	127.31	7,017,171	+1.30(+1.03%)
Sep 13, 2006	123.53	127.10	122.83	126.01	9,709,632	+2.01(+1.62%)
Sep 12, 2006	121.22	125.14	121.19	123.99	13,588,685	+5.71(+4.83%)
Sep 11, 2006	116.91	118.46	116.83	118.28	4,001,095	+0.94(+0.80%)
Sep 08, 2006	118.28	118.28	115.56	117.34	4,183,903	+0.96(+0.83%)
Sep 07, 2006	117.58	118.03	116.21	116.38	4,553,987	-1.65(-1.39%)
Sep 06, 2006	118.01	118.63	117.44	118.03	3,781,521	-0.48(-0.40%)
Sep 05, 2006	117.31	118.68	116.76	118.50	4,565,348	+1.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.