Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.50	13.51	13.12	13.12	197,727	-0.24(-1.77%)
Sep 27, 2007	13.29	13.51	13.20	13.36	191,366	+0.10(+0.75%)
Sep 26, 2007	13.54	13.73	13.21	13.26	206,450	-0.33(-2.43%)
Sep 25, 2007	13.72	13.77	13.58	13.59	103,588	-0.17(-1.24%)
Sep 24, 2007	13.94	14.12	13.70	13.76	193,365	-0.01(-0.08%)
Sep 21, 2007	13.76	13.88	13.72	13.77	233,892	+0.01(+0.08%)
Sep 20, 2007	13.94	14.02	13.76	13.76	151,839	-0.15(-1.11%)
Sep 19, 2007	13.79	14.11	13.66	13.92	162,652	+0.07(+0.52%)
Sep 18, 2007	13.47	13.92	13.43	13.84	252,429	+0.36(+2.69%)
Sep 17, 2007	13.14	13.61	13.10	13.48	365,104	+0.36(+2.77%)
Sep 14, 2007	13.76	13.78	13.09	13.12	419,443	-0.73(-5.25%)
Sep 13, 2007	13.82	13.93	13.76	13.84	113,947	+0.02(+0.12%)
Sep 12, 2007	13.90	14.03	13.83	13.83	108,677	-0.08(-0.59%)
Sep 11, 2007	14.09	14.22	13.89	13.91	113,765	-0.10(-0.75%)
Sep 10, 2007	14.19	14.28	13.89	14.02	136,482	-0.23(-1.58%)
Sep 07, 2007	14.30	14.42	14.10	14.24	118,672	+0.02(+0.12%)
Sep 06, 2007	14.17	14.31	14.06	14.22	156,836	+0.02(+0.15%)
Sep 05, 2007	14.16	14.28	14.05	14.20	103,770	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.