Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.19	26.19	25.80	26.00	1,245,857	-0.08(-0.31%)
Sep 27, 2007	26.26	26.30	25.99	26.08	496,554	-0.09(-0.33%)
Sep 26, 2007	26.00	26.50	25.92	26.17	760,715	+0.36(+1.38%)
Sep 25, 2007	25.70	26.01	25.57	25.81	1,012,220	-0.07(-0.26%)
Sep 24, 2007	25.81	25.93	25.41	25.88	1,102,371	+0.05(+0.18%)
Sep 21, 2007	26.15	26.26	25.83	25.83	2,015,343	-0.28(-1.06%)
Sep 20, 2007	26.26	26.33	26.07	26.11	917,925	-0.22(-0.84%)
Sep 19, 2007	26.44	26.60	26.12	26.33	841,732	-0.10(-0.38%)
Sep 18, 2007	25.74	26.49	25.68	26.43	1,083,702	+0.84(+3.29%)
Sep 17, 2007	25.67	25.93	25.34	25.59	543,781	-0.24(-0.94%)
Sep 14, 2007	25.91	25.97	25.70	25.83	979,517	-0.16(-0.62%)
Sep 13, 2007	25.92	26.03	25.77	25.99	875,011	+0.28(+1.07%)
Sep 12, 2007	25.63	25.78	25.48	25.72	1,174,672	-0.02(-0.08%)
Sep 11, 2007	25.59	25.78	25.51	25.74	928,837	+0.18(+0.71%)
Sep 10, 2007	25.68	25.75	25.48	25.56	1,143,738	+0.03(+0.13%)
Sep 07, 2007	25.57	25.71	25.33	25.52	1,043,382	-0.22(-0.84%)
Sep 06, 2007	25.45	26.00	25.34	25.74	1,009,109	+0.28(+1.11%)
Sep 05, 2007	25.62	25.65	25.34	25.45	1,091,097	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.