Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.789 5.827 5.640 5.794 212,511 +0.00(+0.02%)
Sep 29, 2009 5.833 5.833 5.701 5.793 185,794 -0.04(-0.68%)
Sep 28, 2009 5.750 5.849 5.750 5.833 271,131 +0.08(+1.44%)
Sep 25, 2009 5.811 5.910 5.729 5.750 194,970 -0.07(-1.14%)
Sep 24, 2009 5.888 5.937 5.778 5.816 169,821 -0.08(-1.40%)
Sep 23, 2009 5.981 6.053 5.893 5.899 171,517 -0.10(-1.74%)
Sep 22, 2009 5.899 6.053 5.877 6.003 231,331 +0.04(+0.74%)
Sep 21, 2009 6.190 6.190 5.915 5.959 324,888 -0.18(-2.87%)
Sep 18, 2009 5.932 6.135 5.778 6.135 576,011 +0.20(+3.34%)
Sep 17, 2009 5.915 5.954 5.820 5.937 382,954 +0.25(+4.35%)
Sep 16, 2009 5.745 5.899 5.613 5.690 368,797 +0.04(+0.78%)
Sep 15, 2009 5.475 5.756 5.475 5.646 345,880 +0.13(+2.40%)
Sep 14, 2009 5.310 5.558 5.310 5.514 328,964 +0.17(+3.09%)
Sep 11, 2009 5.436 5.442 5.310 5.348 176,020 -0.05(-0.92%)
Sep 10, 2009 5.464 5.497 5.337 5.398 288,699 -0.05(-0.91%)
Sep 09, 2009 5.315 5.475 5.282 5.448 322,346 +0.09(+1.75%)
Sep 08, 2009 5.503 5.530 5.277 5.354 391,519 +0.00(+0.00%)
Sep 04, 2009 5.178 5.414 5.172 5.354 297,688 +0.14(+2.64%)
Sep 03, 2009 5.448 5.563 5.205 5.216 710,176 -0.23(-4.15%)
Sep 02, 2009 5.514 5.547 5.167 5.442 856,440 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.