Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.41	12.48	12.31	12.48	2,432	+0.22(+1.78%)
Sep 29, 2010	12.05	12.27	11.98	12.26	14,965	+0.22(+1.84%)
Sep 28, 2010	12.04	12.04	12.04	12.04	200	+0.10(+0.85%)
Sep 27, 2010	12.06	12.06	11.85	11.94	48,136	-0.10(-0.85%)
Sep 24, 2010	11.97	12.07	11.97	12.04	4,605	+0.16(+1.35%)
Sep 23, 2010	11.88	12.00	11.88	11.88	10,185	-0.02(-0.20%)
Sep 22, 2010	12.01	12.02	11.86	11.90	2,841	-0.04(-0.33%)
Sep 21, 2010	12.13	12.13	11.86	11.94	11,678	-0.23(-1.86%)
Sep 20, 2010	11.94	12.22	11.94	12.17	3,610	+0.29(+2.43%)
Sep 17, 2010	11.88	12.07	11.88	11.88	1,350	-0.26(-2.17%)
Sep 15, 2010	12.10	12.18	12.10	12.14	9,571	-0.04(-0.33%)
Sep 14, 2010	12.14	12.24	12.12	12.18	5,296	-0.02(-0.13%)
Sep 13, 2010	12.13	12.23	12.12	12.20	8,107	+0.16(+1.33%)
Sep 10, 2010	11.36	12.48	11.34	12.04	10,790	+0.07(+0.58%)
Sep 09, 2010	12.27	12.29	11.97	11.97	10,970	-0.14(-1.16%)
Sep 08, 2010	12.13	12.19	12.04	12.11	5,590	+0.07(+0.58%)
Sep 07, 2010	11.89	12.12	11.84	12.04	44,684	-0.04(-0.33%)
Sep 03, 2010	12.15	12.15	11.85	12.08	8,032	+0.06(+0.54%)
Sep 02, 2010	11.79	12.06	11.79	12.02	5,062	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.