Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.71 +0.14 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.26	52.27	51.87	52.07	6,376	-0.49(-0.94%)
Sep 29, 2010	52.66	52.69	52.29	52.57	22,212	-0.08(-0.15%)
Sep 28, 2010	52.39	52.64	52.39	52.64	75,190	+0.14(+0.26%)
Sep 27, 2010	52.13	52.51	52.13	52.51	6,633	+0.75(+1.45%)
Sep 24, 2010	51.93	51.94	51.74	51.76	5,582	-0.44(-0.85%)
Sep 23, 2010	52.17	52.21	51.99	52.20	12,855	+0.42(+0.81%)
Sep 22, 2010	52.14	52.15	51.78	51.78	12,117	+0.17(+0.32%)
Sep 21, 2010	51.47	51.94	51.33	51.62	11,089	+0.35(+0.69%)
Sep 20, 2010	51.49	51.49	51.19	51.26	16,298	+0.11(+0.21%)
Sep 17, 2010	51.21	51.21	50.99	51.15	15,370	-0.31(-0.61%)
Sep 15, 2010	51.53	51.75	51.29	51.47	43,928	-0.12(-0.24%)
Sep 14, 2010	51.88	51.88	51.59	51.59	7,660	+0.14(+0.26%)
Sep 13, 2010	50.96	51.46	50.96	51.46	16,491	+0.10(+0.19%)
Sep 10, 2010	51.58	51.58	51.06	51.36	6,668	-0.04(-0.08%)
Sep 09, 2010	51.84	51.84	51.40	51.40	9,741	-0.65(-1.25%)
Sep 08, 2010	52.42	52.42	51.84	52.05	3,133	-0.49(-0.94%)
Sep 07, 2010	51.87	52.55	51.87	52.54	25,059	+1.02(+1.99%)
Sep 03, 2010	51.87	51.87	51.51	51.52	240,473	-0.78(-1.50%)
Sep 02, 2010	52.34	52.40	52.02	52.30	16,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.