Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.42	26.67	26.22	26.43	12,648,230	+0.30(+1.15%)
Sep 29, 2010	25.96	26.31	25.76	26.13	8,668,801	+0.12(+0.47%)
Sep 28, 2010	25.70	26.06	25.14	26.00	309	+0.48(+1.88%)
Sep 27, 2010	26.15	26.19	25.50	25.52	8,768,049	-0.10(-0.40%)
Sep 24, 2010	25.36	25.81	25.36	25.63	7,964,307	+0.63(+2.51%)
Sep 23, 2010	25.00	25.40	24.43	25.00	440	+0.21(+0.86%)
Sep 22, 2010	24.55	24.97	24.53	24.79	8,085,330	+0.16(+0.66%)
Sep 21, 2010	24.88	24.94	24.46	24.62	1,236	-0.17(-0.70%)
Sep 20, 2010	24.45	24.90	24.18	24.80	12,340,997	+0.76(+3.14%)
Sep 17, 2010	24.04	24.07	23.68	24.04	8,146,463	+0.25(+1.07%)
Sep 15, 2010	23.72	23.89	23.43	23.79	154	+0.02(+0.08%)
Sep 14, 2010	24.11	24.26	23.62	23.77	6,344	+1.35(+6.00%)
Sep 13, 2010	22.14	22.56	22.14	22.42	12,449,822	+0.50(+2.27%)
Sep 10, 2010	21.70	22.02	21.68	21.93	9,384,603	+0.21(+0.95%)
Sep 09, 2010	21.96	22.13	21.50	21.72	772	+0.01(+0.06%)
Sep 08, 2010	21.61	21.89	21.45	21.71	13,728,978	-0.10(-0.45%)
Sep 07, 2010	22.13	22.42	21.80	21.80	567	-0.44(-1.98%)
Sep 03, 2010	21.93	22.44	21.84	22.24	9,907,371	+0.59(+2.72%)
Sep 02, 2010	21.17	21.71	21.03	21.65	332	+0.52(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.