Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.92	21.17	19.96	20.19	6,753,986	-0.95(-4.50%)
Sep 27, 2012	20.92	21.15	20.79	21.14	1,335,170	+0.26(+1.25%)
Sep 26, 2012	21.10	21.14	20.74	20.88	1,527,491	-0.15(-0.71%)
Sep 25, 2012	21.27	21.44	20.96	21.02	1,906,622	-0.08(-0.39%)
Sep 24, 2012	21.17	21.24	20.96	21.11	1,188,453	-0.14(-0.66%)
Sep 21, 2012	21.17	21.32	21.05	21.25	2,275,129	+0.21(+0.99%)
Sep 20, 2012	21.06	21.23	20.91	21.04	1,219,527	-0.09(-0.41%)
Sep 19, 2012	20.91	21.16	20.88	21.13	1,056,022	+0.25(+1.18%)
Sep 18, 2012	20.97	21.02	20.76	20.88	1,370,356	-0.17(-0.83%)
Sep 17, 2012	20.94	21.12	20.82	21.05	2,363,430	+0.13(+0.60%)
Sep 14, 2012	20.81	21.09	20.77	20.93	1,121,546	+0.17(+0.81%)
Sep 13, 2012	20.55	20.88	20.55	20.76	1,292,734	+0.20(+0.96%)
Sep 12, 2012	20.33	20.61	20.33	20.56	855,124	+0.06(+0.28%)
Sep 11, 2012	20.43	20.56	20.32	20.50	1,569,176	+0.01(+0.07%)
Sep 10, 2012	20.22	20.61	20.16	20.49	1,833,273	+0.30(+1.48%)
Sep 07, 2012	20.36	20.36	20.08	20.19	1,945,663	-0.12(-0.59%)
Sep 06, 2012	20.27	20.51	20.26	20.31	1,420,158	+0.09(+0.43%)
Sep 05, 2012	20.06	20.26	19.99	20.22	1,350,265	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.