Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.98	53.98	53.91	53.96	3,055	-0.01(-0.02%)
Sep 27, 2012	53.98	53.99	53.95	53.97	9,328	-0.01(-0.03%)
Sep 26, 2012	53.93	54.00	53.93	53.98	5,003	+0.09(+0.17%)
Sep 25, 2012	53.85	53.89	53.80	53.89	5,861	+0.04(+0.07%)
Sep 24, 2012	53.81	53.87	53.81	53.85	33,147	+0.08(+0.15%)
Sep 21, 2012	53.72	53.77	53.68	53.77	9,935	+0.07(+0.12%)
Sep 20, 2012	53.81	53.81	53.71	53.71	7,330	+0.02(+0.03%)
Sep 19, 2012	53.76	53.76	53.68	53.69	20,737	+0.04(+0.07%)
Sep 18, 2012	53.70	53.72	53.64	53.66	45,185	+0.07(+0.13%)
Sep 17, 2012	53.53	53.65	53.53	53.59	46,685	+0.03(+0.06%)
Sep 14, 2012	53.69	53.69	53.54	53.55	12,895	-0.25(-0.46%)
Sep 13, 2012	53.77	53.83	53.65	53.80	15,927	+0.09(+0.17%)
Sep 12, 2012	53.73	53.74	53.69	53.71	4,328	-0.09(-0.16%)
Sep 11, 2012	53.82	53.84	53.80	53.80	11,266	-0.06(-0.11%)
Sep 10, 2012	53.81	53.90	53.81	53.85	15,192	-0.01(-0.02%)
Sep 07, 2012	53.99	53.99	53.86	53.86	33,209	+0.07(+0.13%)
Sep 06, 2012	53.86	53.86	53.77	53.79	19,236	-0.17(-0.31%)
Sep 05, 2012	53.95	54.02	53.95	53.96	10,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.