Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.05	40.29	38.93	39.55	709	-0.25(-0.62%)
Sep 27, 2012	39.80	40.05	38.68	39.80	624	+0.74(+1.90%)
Sep 26, 2012	39.67	40.40	38.56	39.05	609	-0.99(-2.48%)
Sep 25, 2012	40.29	40.29	39.04	40.05	1,840	-0.37(-0.92%)
Sep 24, 2012	39.18	40.42	39.18	40.42	815	+0.37(+0.93%)
Sep 21, 2012	40.42	40.54	39.40	40.05	1,376	+0.25(+0.63%)
Sep 20, 2012	40.05	40.05	37.81	39.80	1,295	-0.87(-2.14%)
Sep 19, 2012	39.67	41.64	39.30	40.66	1,786	+0.74(+1.86%)
Sep 18, 2012	40.42	40.91	39.80	39.92	1,197	-1.98(-4.73%)
Sep 17, 2012	40.54	41.90	40.54	41.90	603	+1.61(+4.00%)
Sep 14, 2012	40.17	41.41	40.17	40.29	574	-0.74(-1.81%)
Sep 13, 2012	39.92	41.04	39.67	41.04	774	+0.50(+1.22%)
Sep 12, 2012	40.66	40.66	40.42	40.54	72	-0.62(-1.50%)
Sep 11, 2012	40.91	42.15	40.91	41.16	1,766	+0.38(+0.94%)
Sep 10, 2012	41.41	41.41	39.67	40.78	1,398	-0.01(-0.03%)
Sep 07, 2012	39.80	40.79	39.55	40.79	1,376	+0.50(+1.23%)
Sep 06, 2012	42.03	42.03	37.57	40.29	6,559	-1.74(-4.13%)
Sep 05, 2012	44.14	44.14	41.11	42.03	1,581	-2.48(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.