Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.39 25.42 25.38 25.39 28,358 +0.00(+0.00%)
Sep 29, 2014 25.39 25.42 25.39 25.39 39,020 -0.00(-0.01%)
Sep 26, 2014 25.42 25.45 25.39 25.40 37,112 -0.03(-0.12%)
Sep 25, 2014 25.39 25.43 25.39 25.43 19,268 +0.03(+0.13%)
Sep 24, 2014 25.44 25.44 25.39 25.39 50,023 -0.01(-0.03%)
Sep 23, 2014 25.41 25.43 25.40 25.40 20,759 -0.02(-0.07%)
Sep 22, 2014 25.41 25.43 25.38 25.42 33,244 +0.00(+0.00%)
Sep 19, 2014 25.42 25.42 25.40 25.42 29,875 +0.02(+0.07%)
Sep 18, 2014 25.41 25.43 25.39 25.40 42,027 -0.02(-0.09%)
Sep 17, 2014 25.43 25.43 25.39 25.43 25,619 +0.04(+0.17%)
Sep 16, 2014 25.43 25.43 25.38 25.38 6,677 -0.01(-0.05%)
Sep 15, 2014 25.44 25.44 25.38 25.39 52,432 -0.02(-0.10%)
Sep 12, 2014 25.44 25.44 25.39 25.42 39,612 +0.01(+0.03%)
Sep 11, 2014 25.41 25.43 25.39 25.41 20,625 +0.02(+0.10%)
Sep 10, 2014 25.41 25.42 25.39 25.39 20,536 -0.03(-0.13%)
Sep 09, 2014 25.39 25.42 25.38 25.42 9,834 +0.02(+0.10%)
Sep 08, 2014 25.44 25.44 25.39 25.39 23,708 -0.02(-0.10%)
Sep 05, 2014 25.42 25.41 25.42 25.42 11,817 +0.01(+0.03%)
Sep 04, 2014 25.39 25.41 25.39 25.41 30,546 +0.02(+0.06%)
Sep 03, 2014 25.41 25.43 25.39 25.39 14,114 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.