Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.69 24.72 24.65 24.69 54,589 +0.03(+0.13%)
Sep 29, 2015 24.73 24.73 24.64 24.66 33,496 -0.02(-0.10%)
Sep 28, 2015 24.69 24.73 24.68 24.69 17,185 -0.05(-0.20%)
Sep 25, 2015 24.74 24.76 24.71 24.73 20,690 -0.01(-0.03%)
Sep 24, 2015 24.67 24.74 24.67 24.74 47,640 -0.01(-0.03%)
Sep 23, 2015 24.66 24.77 24.66 24.75 53,450 +0.06(+0.26%)
Sep 22, 2015 24.68 24.72 24.67 24.69 45,623 +0.00(+0.00%)
Sep 21, 2015 24.69 24.75 24.67 24.69 35,217 -0.08(-0.33%)
Sep 18, 2015 24.72 24.78 24.71 24.77 19,609 +0.02(+0.07%)
Sep 17, 2015 24.75 24.76 24.71 24.75 10,137 -0.01(-0.04%)
Sep 16, 2015 24.65 24.76 24.65 24.76 205,524 +0.08(+0.33%)
Sep 15, 2015 24.66 24.69 24.65 24.68 28,617 +0.00(+0.00%)
Sep 14, 2015 24.66 24.71 24.65 24.68 10,473 -0.01(-0.03%)
Sep 11, 2015 24.69 24.69 24.66 24.69 17,753 -0.02(-0.07%)
Sep 10, 2015 24.69 24.71 24.67 24.70 11,709 +0.03(+0.13%)
Sep 09, 2015 24.69 24.71 24.65 24.67 23,884 -0.03(-0.13%)
Sep 08, 2015 24.65 24.72 24.65 24.70 66,301 +0.05(+0.20%)
Sep 04, 2015 24.71 24.65 24.65 24.65 17,979 +0.01(+0.03%)
Sep 03, 2015 24.64 24.68 24.63 24.64 25,606 +0.02(+0.07%)
Sep 02, 2015 24.62 24.69 24.62 24.63 29,448 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.