Skip to main content

Servicenow Inc (NY: NOW )

762.40 +3.40 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 69.72 70.30 67.07 69.45 1,693,037 +0.51(+0.74%)
Sep 29, 2015 68.97 69.65 67.76 68.94 1,083,242 -0.09(-0.13%)
Sep 28, 2015 72.63 72.63 68.76 69.03 1,761,419 -3.83(-5.26%)
Sep 25, 2015 73.13 74.48 71.94 72.86 2,369,565 +0.74(+1.03%)
Sep 24, 2015 72.69 72.73 70.97 72.12 1,107,952 -0.87(-1.19%)
Sep 23, 2015 73.18 74.25 72.38 72.99 798,083 -0.07(-0.10%)
Sep 22, 2015 73.27 73.75 72.17 73.06 1,063,803 -1.35(-1.81%)
Sep 21, 2015 74.78 75.61 73.64 74.41 1,010,426 +0.05(+0.07%)
Sep 18, 2015 73.72 75.02 73.63 74.36 1,424,345 -0.25(-0.34%)
Sep 17, 2015 73.61 75.54 73.57 74.61 720,911 +0.67(+0.91%)
Sep 16, 2015 74.41 74.62 73.37 73.94 894,759 -0.32(-0.43%)
Sep 15, 2015 73.65 74.36 73.03 74.26 827,373 +0.70(+0.95%)
Sep 14, 2015 73.57 73.87 72.35 73.56 1,044,612 -0.04(-0.05%)
Sep 11, 2015 72.75 73.66 71.88 73.60 839,271 +0.94(+1.29%)
Sep 10, 2015 71.64 73.24 71.64 72.66 871,193 +0.64(+0.89%)
Sep 09, 2015 73.75 74.44 71.81 72.02 1,250,178 -1.31(-1.79%)
Sep 08, 2015 70.98 73.45 70.70 73.33 1,353,668 +3.54(+5.07%)
Sep 04, 2015 70.21 69.79 69.79 69.79 1,069,100 -1.43(-2.01%)
Sep 03, 2015 70.34 71.93 70.07 71.22 1,544,640 +1.27(+1.82%)
Sep 02, 2015 69.57 69.96 67.85 69.95 1,781,722 +1.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.