Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.77 25.79 25.76 25.76 41,726 -0.01(-0.03%)
Sep 29, 2016 25.76 25.77 25.76 25.77 283,461 +0.01(+0.03%)
Sep 28, 2016 25.75 25.78 25.75 25.76 59,517 +0.00(+0.00%)
Sep 27, 2016 25.77 25.77 25.76 25.76 45,212 +0.01(+0.03%)
Sep 26, 2016 25.76 25.78 25.75 25.76 385,431 -0.01(-0.03%)
Sep 23, 2016 25.76 25.79 25.76 25.76 28,617 +0.00(+0.00%)
Sep 22, 2016 25.76 25.79 25.76 25.76 62,105 +0.00(+0.00%)
Sep 21, 2016 25.74 25.79 25.74 25.76 149,600 -0.01(-0.03%)
Sep 20, 2016 25.76 25.80 25.76 25.77 92,962 +0.00(+0.00%)
Sep 19, 2016 25.74 25.78 25.74 25.77 1,064,817 +0.03(+0.10%)
Sep 16, 2016 25.74 25.77 25.74 25.75 30,582 +0.00(+0.00%)
Sep 15, 2016 25.71 25.76 25.71 25.75 218,558 +0.03(+0.10%)
Sep 14, 2016 25.71 25.73 25.71 25.72 268,402 +0.01(+0.03%)
Sep 13, 2016 25.70 25.72 25.69 25.71 34,283 +0.01(+0.03%)
Sep 12, 2016 25.68 25.71 25.68 25.71 23,062 +0.00(+0.00%)
Sep 09, 2016 25.70 25.71 25.66 25.71 55,445 +0.01(+0.05%)
Sep 08, 2016 25.68 25.71 25.65 25.69 53,956 +0.02(+0.08%)
Sep 07, 2016 25.67 25.67 25.65 25.67 43,942 +0.00(+0.00%)
Sep 06, 2016 25.65 25.67 25.64 25.67 15,735 +0.02(+0.07%)
Sep 02, 2016 25.65 25.66 25.66 25.66 18,921 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.