Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

55.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.09	40.09	40.09	40.09	4	+0.00(+0.00%)
Sep 29, 2016	40.09	40.09	40.09	40.09	45	+0.00(+0.00%)
Sep 28, 2016	40.09	40.09	40.09	40.09	0	+0.00(+0.00%)
Sep 27, 2016	40.09	40.09	40.09	40.09	0	+0.18(+0.46%)
Sep 19, 2016	39.83	39.91	39.91	39.91	1,005	+0.48(+1.23%)
Sep 12, 2016	39.42	39.42	39.42	39.42	1,563	-1.13(-2.78%)
Aug 22, 2016	40.55	40.55	40.55	40.55	1	-0.18(-0.44%)
Aug 12, 2016	40.73	40.73	40.73	40.73	111	+0.07(+0.18%)
Aug 09, 2016	40.61	40.66	40.66	40.66	558	+0.14(+0.34%)
Aug 08, 2016	40.52	40.52	40.52	40.52	296	+0.35(+0.86%)
Aug 02, 2016	40.08	40.17	40.17	40.17	1,005	-0.02(-0.04%)
Aug 01, 2016	40.18	40.19	40.18	40.19	3,239	-0.22(-0.55%)
Jul 20, 2016	40.42	40.42	40.42	40.42	111	+0.36(+0.89%)
Jul 12, 2016	40.03	40.06	40.06	40.06	223	+0.96(+2.45%)
Jul 06, 2016	39.10	39.10	39.10	39.10	335	+0.23(+0.60%)
Jul 05, 2016	38.87	38.87	38.87	38.87	166	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.