Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.350 3.350 3.243 3.290 59,403 -0.07(-2.08%)
Sep 29, 2016 3.270 3.360 3.210 3.360 93,061 +0.12(+3.70%)
Sep 28, 2016 3.260 3.300 3.240 3.240 55,633 -0.05(-1.52%)
Sep 27, 2016 3.250 3.310 3.239 3.290 24,827 +0.04(+1.23%)
Sep 26, 2016 3.350 3.350 3.250 3.250 50,639 -0.11(-3.27%)
Sep 23, 2016 3.310 3.400 3.290 3.360 73,583 +0.00(+0.00%)
Sep 22, 2016 3.440 3.490 3.300 3.360 73,401 -0.06(-1.75%)
Sep 21, 2016 3.430 3.452 3.380 3.420 45,577 +0.04(+1.18%)
Sep 20, 2016 3.500 3.500 3.370 3.380 59,563 -0.08(-2.31%)
Sep 19, 2016 3.500 3.550 3.440 3.460 85,770 -0.05(-1.42%)
Sep 16, 2016 3.470 3.520 3.470 3.510 72,635 +0.06(+1.74%)
Sep 15, 2016 3.360 3.480 3.321 3.450 47,107 +0.07(+2.07%)
Sep 14, 2016 3.400 3.440 3.340 3.380 87,765 -0.02(-0.59%)
Sep 13, 2016 3.380 3.540 3.360 3.400 111,932 +0.03(+0.89%)
Sep 12, 2016 3.380 3.400 3.280 3.370 147,887 -0.03(-0.88%)
Sep 09, 2016 3.340 3.600 3.340 3.400 171,681 +0.00(+0.00%)
Sep 08, 2016 3.600 3.600 3.340 3.400 247,605 -0.21(-5.82%)
Sep 07, 2016 3.720 3.720 3.530 3.610 84,326 -0.09(-2.43%)
Sep 06, 2016 3.780 3.790 3.660 3.700 134,426 -0.03(-0.80%)
Sep 02, 2016 3.680 3.730 3.730 3.730 42,900 +0.06(+1.63%)
Sep 01, 2016 3.750 3.790 3.640 3.670 91,018 -0.07(-1.87%)
Aug 31, 2016 3.720 3.810 3.610 3.740 103,938 +0.04(+1.08%)
Aug 30, 2016 3.720 3.840 3.690 3.700 221,176 +0.05(+1.37%)
Aug 29, 2016 3.530 3.670 3.530 3.650 198,117 +0.17(+4.89%)
Aug 26, 2016 3.390 3.600 3.390 3.480 244,439 +0.11(+3.26%)
Aug 25, 2016 3.510 3.510 3.275 3.370 241,382 -0.19(-5.34%)
Aug 24, 2016 3.630 3.645 3.370 3.560 144,479 -0.07(-1.93%)
Aug 23, 2016 3.690 3.750 3.610 3.630 355,215 -0.06(-1.63%)
Aug 22, 2016 4.220 4.240 3.500 3.690 908,489 -0.60(-13.99%)
Aug 19, 2016 4.210 4.350 4.210 4.290 115,057 +0.10(+2.39%)
Aug 18, 2016 4.180 4.200 4.100 4.190 79,589 +0.03(+0.72%)
Aug 17, 2016 4.180 4.220 3.980 4.160 118,001 -0.04(-0.95%)
Aug 16, 2016 3.990 4.240 3.950 4.200 281,544 +0.22(+5.53%)
Aug 15, 2016 4.050 4.070 3.880 3.980 199,315 -0.02(-0.50%)
Aug 12, 2016 3.950 4.100 3.920 4.000 101,099 +0.04(+1.01%)
Aug 11, 2016 3.940 4.050 3.870 3.960 100,837 +0.11(+2.86%)
Aug 10, 2016 3.940 3.960 3.750 3.850 188,430 -0.11(-2.78%)
Aug 09, 2016 3.900 4.098 3.670 3.960 137,310 +0.17(+4.49%)
Aug 08, 2016 3.830 3.900 3.750 3.790 123,265 -0.04(-1.04%)
Aug 05, 2016 3.830 3.980 3.790 3.830 64,558 +0.03(+0.79%)
Aug 04, 2016 3.810 3.926 3.750 3.800 76,170 +0.01(+0.26%)
Aug 03, 2016 3.480 3.810 3.480 3.790 135,430 +0.31(+8.91%)
Aug 02, 2016 3.910 3.940 3.470 3.480 326,744 -0.47(-11.90%)
Aug 01, 2016 4.060 4.070 3.910 3.950 136,529 -0.14(-3.42%)
Jul 29, 2016 4.150 4.190 4.060 4.090 40,668 -0.06(-1.45%)
Jul 28, 2016 4.120 4.160 3.980 4.150 129,156 +0.00(+0.00%)
Jul 27, 2016 4.140 4.200 4.070 4.150 51,358 +0.00(+0.00%)
Jul 26, 2016 4.250 4.260 4.140 4.150 36,115 -0.08(-1.89%)
Jul 25, 2016 4.180 4.230 4.100 4.230 77,032 +0.02(+0.48%)
Jul 22, 2016 4.250 4.300 4.210 4.210 50,676 -0.01(-0.24%)
Jul 21, 2016 4.280 4.330 4.220 4.220 35,635 -0.06(-1.40%)
Jul 20, 2016 4.310 4.330 4.210 4.280 56,464 +0.03(+0.71%)
Jul 19, 2016 4.140 4.290 4.140 4.250 55,113 +0.08(+1.92%)
Jul 18, 2016 4.200 4.200 4.137 4.170 53,780 -0.02(-0.48%)
Jul 15, 2016 4.190 4.290 4.130 4.190 115,012 +0.00(+0.00%)
Jul 14, 2016 4.300 4.350 4.170 4.190 86,577 -0.10(-2.33%)
Jul 13, 2016 4.360 4.428 4.270 4.290 110,289 -0.07(-1.61%)
Jul 12, 2016 4.430 4.470 4.350 4.360 169,933 -0.07(-1.58%)
Jul 11, 2016 4.200 4.490 4.181 4.430 297,329 +0.26(+6.24%)
Jul 08, 2016 3.990 4.200 4.000 4.170 149,972 +0.17(+4.25%)
Jul 07, 2016 3.960 4.000 3.891 4.000 64,371 -0.12(-2.91%)
Jul 05, 2016 4.040 4.200 4.000 4.120 165,008 +0.14(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.