Indicators

Marvell Technology Inc (NQ: MRVL )

69.56 +1.55 (+2.27%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.14	17.33	17.01	17.02	4,901,270	-0.07(-0.39%)
Sep 28, 2017	16.97	17.17	16.89	17.08	3,904,064	+0.05(+0.28%)
Sep 27, 2017	16.93	17.25	16.89	17.04	4,482,131	+0.26(+1.53%)
Sep 26, 2017	16.87	16.95	16.75	16.78	3,358,846	+0.04(+0.23%)
Sep 25, 2017	16.90	16.99	16.63	16.74	6,520,815	-0.25(-1.45%)
Sep 22, 2017	17.02	17.20	16.97	16.99	4,730,803	-0.15(-0.89%)
Sep 21, 2017	17.14	17.30	16.99	17.14	5,544,099	+0.00(+0.00%)
Sep 20, 2017	17.29	17.33	16.91	17.14	7,402,566	-0.11(-0.66%)
Sep 19, 2017	17.55	17.68	17.23	17.25	6,742,608	-0.27(-1.52%)
Sep 18, 2017	17.51	17.75	17.44	17.52	7,324,935	+0.09(+0.49%)
Sep 15, 2017	17.48	17.64	17.30	17.43	7,820,920	+0.06(+0.33%)
Sep 14, 2017	16.82	17.47	16.69	17.38	10,589,357	+0.44(+2.58%)
Sep 13, 2017	16.75	16.99	16.69	16.94	6,388,725	+0.21(+1.25%)
Sep 12, 2017	16.64	16.74	16.47	16.73	4,304,507	+0.22(+1.32%)
Sep 11, 2017	16.58	16.59	16.37	16.51	6,945,045	+0.11(+0.70%)
Sep 08, 2017	16.59	16.62	16.35	16.40	3,621,701	-0.21(-1.26%)
Sep 07, 2017	16.80	16.82	16.61	16.61	3,770,542	-0.13(-0.80%)
Sep 06, 2017	17.04	17.06	16.73	16.74	3,774,504	-0.22(-1.29%)
Sep 05, 2017	16.75	17.07	16.71	16.96	6,652,052	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.