Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.70	19.30	18.20	18.85	716,151	+0.30(+1.62%)
Sep 28, 2017	18.80	18.80	18.40	18.55	305,538	-0.20(-1.07%)
Sep 27, 2017	18.40	18.93	18.40	18.75	524,880	+0.35(+1.90%)
Sep 26, 2017	17.70	18.70	17.70	18.40	450,990	+0.65(+3.66%)
Sep 25, 2017	18.05	18.15	17.75	17.75	359,747	-0.35(-1.93%)
Sep 22, 2017	17.80	18.20	17.77	18.10	303,099	+0.30(+1.69%)
Sep 21, 2017	17.80	18.01	17.70	17.80	374,190	-0.15(-0.84%)
Sep 20, 2017	17.35	18.00	17.25	17.95	503,019	+0.60(+3.46%)
Sep 19, 2017	17.25	17.60	17.10	17.35	582,072	+0.10(+0.58%)
Sep 18, 2017	16.95	17.60	16.70	17.25	815,372	+0.50(+2.99%)
Sep 15, 2017	15.90	16.75	15.80	16.75	760,675	+0.90(+5.68%)
Sep 14, 2017	15.95	15.95	15.75	15.85	515,005	-0.05(-0.31%)
Sep 13, 2017	15.95	16.20	15.85	15.90	435,558	-0.15(-0.93%)
Sep 12, 2017	15.70	16.35	15.50	16.05	483,648	+0.15(+0.94%)
Sep 11, 2017	15.60	16.15	15.30	15.90	496,193	+0.40(+2.58%)
Sep 08, 2017	15.30	15.60	15.12	15.50	333,938	+0.20(+1.31%)
Sep 07, 2017	15.20	15.40	15.10	15.30	513,823	+0.15(+0.99%)
Sep 06, 2017	15.20	15.30	15.00	15.15	300,035	+0.05(+0.33%)
Sep 05, 2017	15.15	15.35	14.85	15.10	331,085	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.