Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.25	29.75	28.93	29.00	28,508	-0.14(-0.48%)
Sep 28, 2017	28.00	29.65	27.92	29.14	29,549	+0.89(+3.15%)
Sep 27, 2017	29.00	29.88	28.26	28.25	21,507	-0.75(-2.59%)
Sep 26, 2017	29.41	30.20	29.00	29.00	16,954	-0.51(-1.73%)
Sep 25, 2017	31.40	31.40	29.37	29.51	36,348	-2.29(-7.20%)
Sep 22, 2017	32.26	32.50	31.59	31.80	17,067	-0.52(-1.61%)
Sep 21, 2017	32.96	33.25	32.29	32.32	9,447	-0.39(-1.19%)
Sep 20, 2017	34.61	34.61	32.00	32.71	22,859	-1.49(-4.36%)
Sep 19, 2017	33.85	34.68	33.65	34.20	14,580	+0.16(+0.47%)
Sep 18, 2017	34.50	35.21	33.66	34.04	26,964	-0.66(-1.90%)
Sep 15, 2017	34.41	35.71	34.40	34.70	44,936	+0.23(+0.67%)
Sep 14, 2017	35.49	35.51	32.92	34.47	36,120	-1.51(-4.20%)
Sep 13, 2017	38.12	38.22	35.36	35.98	31,250	-3.14(-8.03%)
Sep 12, 2017	39.95	39.95	38.10	39.12	7,650	-2.49(-5.98%)
Sep 11, 2017	43.52	43.52	40.96	41.61	9,460	-1.40(-3.26%)
Sep 08, 2017	40.60	44.08	40.60	43.01	18,203	+3.65(+9.28%)
Sep 07, 2017	39.09	40.35	39.09	39.36	4,927	+0.73(+1.89%)
Sep 06, 2017	39.48	39.48	38.04	38.63	6,278	-1.91(-4.71%)
Sep 05, 2017	40.07	41.21	38.68	40.54	9,801	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.