Indicators

(NQ: XAU )

151.36 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.97	65.68	64.89	65.18	0	+0.59(+0.91%)
Sep 27, 2018	64.40	64.81	63.80	64.59	0	-0.43(-0.66%)
Sep 26, 2018	66.50	66.56	64.97	65.02	0	-1.69(-2.53%)
Sep 25, 2018	66.93	67.80	66.67	66.71	0	+0.42(+0.63%)
Sep 24, 2018	66.52	67.85	66.26	66.29	0	+0.26(+0.39%)
Sep 21, 2018	66.10	66.97	65.60	66.03	0	-0.76(-1.14%)
Sep 20, 2018	67.39	67.59	65.91	66.79	0	+0.10(+0.15%)
Sep 19, 2018	66.00	67.36	65.85	66.69	0	+1.29(+1.97%)
Sep 18, 2018	65.21	65.81	64.85	65.40	0	+0.45(+0.69%)
Sep 17, 2018	63.71	65.23	63.39	64.95	0	+1.59(+2.51%)
Sep 14, 2018	63.80	64.47	63.35	63.36	0	-0.38(-0.60%)
Sep 13, 2018	64.69	65.15	63.45	63.74	0	-0.32(-0.50%)
Sep 12, 2018	61.88	64.74	61.66	64.06	0	+2.14(+3.46%)
Sep 11, 2018	61.38	62.02	60.59	61.92	0	+0.00(+0.00%)
Sep 10, 2018	63.03	63.31	61.92	61.92	0	-1.12(-1.78%)
Sep 07, 2018	62.47	63.48	61.97	63.04	0	+0.13(+0.21%)
Sep 06, 2018	63.58	64.19	62.69	62.91	0	-0.16(-0.25%)
Sep 05, 2018	63.57	63.58	62.66	63.07	0	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.