Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.62	24.66	24.56	24.65	61,400	+0.02(+0.08%)
Sep 27, 2018	24.57	24.64	24.55	24.63	59,947	+0.04(+0.16%)
Sep 26, 2018	24.58	24.61	24.55	24.59	207,586	+0.03(+0.12%)
Sep 25, 2018	24.62	24.62	24.55	24.56	87,983	-0.02(-0.08%)
Sep 24, 2018	24.62	24.62	24.56	24.58	73,912	-0.11(-0.45%)
Sep 21, 2018	24.68	24.70	24.68	24.69	55,900	+0.01(+0.03%)
Sep 20, 2018	24.70	24.70	24.66	24.68	57,986	+0.01(+0.05%)
Sep 19, 2018	24.69	24.72	24.67	24.67	93,500	-0.01(-0.04%)
Sep 18, 2018	24.69	24.72	24.64	24.68	71,713	+0.02(+0.08%)
Sep 17, 2018	24.65	24.67	24.60	24.66	65,240	-0.02(-0.08%)
Sep 14, 2018	24.70	24.70	24.66	24.68	115,200	+0.02(+0.08%)
Sep 13, 2018	24.63	24.68	24.63	24.66	55,017	+0.04(+0.16%)
Sep 12, 2018	24.60	24.63	24.59	24.62	79,952	+0.04(+0.16%)
Sep 11, 2018	24.59	24.61	24.55	24.58	101,377	-0.01(-0.04%)
Sep 10, 2018	24.60	24.61	24.54	24.59	19,357	+0.02(+0.10%)
Sep 07, 2018	24.61	24.61	24.54	24.57	52,800	-0.02(-0.07%)
Sep 06, 2018	24.62	24.64	24.58	24.58	48,157	-0.03(-0.13%)
Sep 05, 2018	24.64	24.64	24.58	24.61	92,821	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.